Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.54	31.64	31.38	31.43	32,178	-0.34(-1.07%)
Oct 30, 2018	31.78	31.86	31.77	31.77	7,826	-0.46(-1.43%)
Oct 29, 2018	31.99	32.23	31.96	32.23	8,558	-0.03(-0.09%)
Oct 26, 2018	32.22	32.45	32.18	32.26	61,539	+0.39(+1.22%)
Oct 25, 2018	32.08	32.08	31.86	31.87	231,954	-0.27(-0.83%)
Oct 24, 2018	32.03	32.14	31.94	32.14	4,250	+0.48(+1.52%)
Oct 23, 2018	32.15	32.15	31.64	31.66	20,927	+0.20(+0.64%)
Oct 22, 2018	31.70	31.70	31.46	31.46	15,276	-0.08(-0.25%)
Oct 19, 2018	31.61	31.62	31.39	31.54	90,399	-0.16(-0.49%)
Oct 18, 2018	31.49	31.90	31.46	31.69	72,018	+0.00(+0.00%)
Oct 17, 2018	32.09	32.09	31.69	31.69	10,207	-0.38(-1.19%)
Oct 16, 2018	31.89	32.10	31.89	32.07	1,540	+0.08(+0.27%)
Oct 15, 2018	32.15	32.15	31.95	31.99	9,965	-0.01(-0.04%)
Oct 12, 2018	31.97	32.30	31.90	32.00	62,388	-0.25(-0.76%)
Oct 11, 2018	31.76	32.35	31.71	32.25	42,228	+0.77(+2.44%)
Oct 10, 2018	31.27	31.49	31.27	31.48	113,353	-0.16(-0.51%)
Oct 09, 2018	31.27	31.66	31.25	31.64	17,640	+0.59(+1.90%)
Oct 08, 2018	31.22	31.27	31.04	31.05	25,950	-0.17(-0.56%)
Oct 05, 2018	31.43	31.50	31.04	31.22	49,231	-0.57(-1.79%)
Oct 04, 2018	31.84	31.98	31.63	31.79	135,112	-0.46(-1.42%)
Oct 03, 2018	33.09	33.09	31.91	32.25	255,505	-1.18(-3.54%)
Oct 02, 2018	33.33	33.56	33.33	33.43	10,489	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.