Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.65	49.49	48.65	49.16	112,700	+1.26(+2.64%)
Oct 30, 2019	46.88	47.90	46.88	47.90	21,616	+1.27(+2.72%)
Oct 29, 2019	47.03	47.03	46.46	46.63	39,796	+0.16(+0.34%)
Oct 28, 2019	46.67	46.67	46.26	46.47	61,356	-0.85(-1.80%)
Oct 25, 2019	47.77	47.90	47.28	47.32	16,721	-0.44(-0.93%)
Oct 24, 2019	48.14	48.37	47.77	47.77	14,601	-0.23(-0.48%)
Oct 23, 2019	48.39	48.49	48.00	48.00	9,472	+0.09(+0.18%)
Oct 22, 2019	47.98	48.09	47.61	47.91	22,953	+0.57(+1.20%)
Oct 21, 2019	47.42	47.67	47.16	47.34	13,817	-0.73(-1.52%)
Oct 18, 2019	48.15	48.43	48.07	48.07	5,434	-0.01(-0.02%)
Oct 17, 2019	48.11	48.58	48.08	48.08	8,034	-0.20(-0.42%)
Oct 16, 2019	48.15	48.36	48.01	48.28	32,119	+0.14(+0.29%)
Oct 15, 2019	48.87	49.00	48.15	48.15	11,556	-1.26(-2.56%)
Oct 14, 2019	49.41	49.42	49.08	49.41	40,141	+0.69(+1.41%)
Oct 11, 2019	49.04	49.15	48.22	48.72	104,715	-1.17(-2.35%)
Oct 10, 2019	50.58	50.60	49.73	49.89	117,200	-1.56(-3.04%)
Oct 09, 2019	51.71	51.71	51.18	51.46	29,968	-0.61(-1.17%)
Oct 08, 2019	52.55	52.60	51.78	52.06	21,463	+0.25(+0.49%)
Oct 07, 2019	52.04	52.23	51.77	51.81	8,187	-0.83(-1.58%)
Oct 04, 2019	52.19	52.64	52.14	52.64	137,113	+0.72(+1.40%)
Oct 03, 2019	51.23	52.36	51.21	51.92	54,843	+0.92(+1.81%)
Oct 02, 2019	50.89	51.40	50.78	51.00	217,869	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.