Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.91	20.21	19.78	19.80	211,042	-0.36(-1.78%)
Oct 28, 2011	19.87	20.28	19.87	20.16	246,907	+0.14(+0.70%)
Oct 27, 2011	19.50	20.03	19.47	20.02	336,732	+0.66(+3.39%)
Oct 26, 2011	19.27	19.48	18.99	19.36	185,325	+0.42(+2.22%)
Oct 25, 2011	19.22	19.28	18.92	18.94	199,653	-0.45(-2.35%)
Oct 24, 2011	19.21	19.50	19.10	19.40	173,617	+0.21(+1.09%)
Oct 21, 2011	19.00	19.19	18.65	19.19	255,339	+0.45(+2.38%)
Oct 20, 2011	18.19	18.77	18.12	18.74	325,331	+0.56(+3.08%)
Oct 19, 2011	18.51	18.72	18.15	18.18	219,067	-0.32(-1.75%)
Oct 18, 2011	18.13	18.64	17.81	18.51	247,270	+0.46(+2.57%)
Oct 17, 2011	18.60	18.66	17.95	18.04	189,197	-0.76(-4.05%)
Oct 14, 2011	18.44	18.83	18.16	18.80	205,238	+0.56(+3.07%)
Oct 13, 2011	18.43	18.52	18.17	18.24	259,588	-0.66(-3.52%)
Oct 12, 2011	18.62	19.09	18.58	18.91	203,749	+0.39(+2.08%)
Oct 11, 2011	18.22	18.61	18.16	18.52	191,553	+0.16(+0.86%)
Oct 10, 2011	18.37	18.52	18.20	18.37	237,993	+0.39(+2.14%)
Oct 07, 2011	18.49	18.58	17.88	17.98	429,222	-0.54(-2.93%)
Oct 06, 2011	18.58	18.63	18.20	18.52	286,473	-0.10(-0.52%)
Oct 05, 2011	18.93	18.93	18.32	18.62	207,891	-0.34(-1.80%)
Oct 04, 2011	17.95	18.98	17.83	18.96	534,418	+0.93(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.