Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.00	25.00	24.45	24.73	226,834	+0.01(+0.04%)
Oct 26, 2012	24.81	24.72	24.72	24.72	167,874	-0.05(-0.21%)
Oct 25, 2012	24.56	24.77	24.41	24.77	140,686	+0.42(+1.73%)
Oct 24, 2012	24.50	24.52	24.31	24.35	111,595	-0.02(-0.07%)
Oct 23, 2012	24.24	24.42	24.20	24.37	210,862	+0.15(+0.61%)
Oct 19, 2012	25.07	25.14	24.20	24.22	356,941	-0.97(-3.86%)
Oct 18, 2012	25.47	25.58	25.16	25.19	208,507	-0.24(-0.93%)
Oct 17, 2012	25.14	25.43	25.02	25.43	121,171	+0.33(+1.33%)
Oct 16, 2012	24.71	25.11	24.71	25.10	230,865	+0.42(+1.70%)
Oct 15, 2012	24.67	24.80	24.56	24.68	215,357	+0.04(+0.14%)
Oct 12, 2012	24.97	24.98	24.56	24.64	407,360	-0.39(-1.57%)
Oct 11, 2012	24.74	25.04	24.69	25.04	310,490	+0.09(+0.35%)
Oct 10, 2012	24.90	25.03	24.83	24.95	349,167	+0.00(+0.00%)
Oct 09, 2012	25.04	25.28	24.94	24.95	357,664	-0.16(-0.63%)
Oct 08, 2012	25.19	25.25	25.03	25.11	307,417	-0.20(-0.80%)
Oct 05, 2012	25.19	25.40	25.05	25.31	538,843	+0.13(+0.52%)
Oct 04, 2012	25.32	25.45	25.02	25.18	405,631	+0.03(+0.10%)
Oct 03, 2012	25.15	25.28	25.02	25.15	282,446	-0.04(-0.17%)
Oct 02, 2012	25.24	25.38	25.10	25.19	340,618	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.