Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.41	45.84	45.08	45.36	420,026	+0.66(+1.47%)
Oct 30, 2014	43.84	45.02	43.84	44.71	266,935	+0.78(+1.78%)
Oct 29, 2014	43.40	44.05	43.31	43.92	268,269	+0.51(+1.18%)
Oct 28, 2014	42.50	43.43	42.46	43.41	327,284	+1.21(+2.86%)
Oct 27, 2014	42.00	42.30	42.12	42.20	269,386	+0.08(+0.19%)
Oct 24, 2014	41.90	42.22	41.59	42.12	237,187	+0.35(+0.85%)
Oct 23, 2014	42.02	42.36	41.69	41.77	238,254	+0.27(+0.64%)
Oct 22, 2014	42.09	42.29	41.48	41.50	169,660	-0.39(-0.93%)
Oct 21, 2014	40.89	41.93	40.75	41.89	219,415	+1.04(+2.54%)
Oct 20, 2014	40.16	40.89	40.16	40.86	339,874	+0.00(+0.00%)
Oct 17, 2014	41.18	41.18	40.70	40.86	345,206	-0.01(-0.02%)
Oct 16, 2014	40.32	41.02	40.18	40.87	433,417	-0.09(-0.22%)
Oct 15, 2014	41.35	41.41	40.31	40.95	458,979	-1.02(-2.43%)
Oct 14, 2014	41.67	42.45	41.46	41.97	304,253	+0.66(+1.59%)
Oct 13, 2014	41.21	41.89	41.02	41.32	248,435	+0.12(+0.30%)
Oct 10, 2014	41.45	41.92	41.18	41.19	252,836	-0.38(-0.92%)
Oct 09, 2014	42.44	42.50	41.54	41.57	186,758	-1.00(-2.35%)
Oct 08, 2014	41.79	42.66	41.79	42.58	290,715	+0.74(+1.78%)
Oct 07, 2014	41.82	42.30	41.69	41.83	210,504	-0.33(-0.78%)
Oct 06, 2014	42.61	42.78	42.14	42.16	200,164	-0.43(-1.02%)
Oct 03, 2014	42.54	42.82	42.33	42.59	273,588	+0.51(+1.22%)
Oct 02, 2014	41.99	42.42	41.79	42.08	249,225	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.