Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.18	43.34	42.75	42.77	177,243	-0.46(-1.06%)
Oct 29, 2015	43.36	44.19	43.12	43.23	472,882	-0.36(-0.82%)
Oct 28, 2015	41.89	43.61	41.67	43.59	299,262	+1.84(+4.41%)
Oct 27, 2015	42.16	42.54	41.51	41.75	221,893	-0.86(-2.02%)
Oct 26, 2015	43.27	43.62	42.01	42.61	282,405	-0.87(-2.00%)
Oct 23, 2015	42.33	44.16	42.13	43.48	598,664	+1.59(+3.79%)
Oct 22, 2015	41.22	42.72	41.22	41.89	328,045	+0.84(+2.03%)
Oct 21, 2015	41.60	41.80	41.00	41.06	173,563	-0.53(-1.27%)
Oct 20, 2015	40.94	41.86	40.54	41.59	354,254	-0.05(-0.13%)
Oct 19, 2015	41.66	41.92	41.47	41.64	180,841	-0.12(-0.28%)
Oct 16, 2015	41.93	42.06	41.48	41.76	214,503	-0.04(-0.11%)
Oct 15, 2015	41.69	41.89	41.27	41.80	532,444	+0.23(+0.56%)
Oct 14, 2015	42.72	42.93	41.52	41.57	398,268	-1.08(-2.53%)
Oct 13, 2015	42.97	43.71	42.65	42.65	292,827	-0.58(-1.35%)
Oct 12, 2015	43.06	43.36	42.80	43.23	179,378	+0.24(+0.56%)
Oct 09, 2015	43.50	43.65	42.83	42.99	283,342	-0.38(-0.87%)
Oct 08, 2015	43.17	43.51	42.80	43.36	329,142	+0.00(+0.00%)
Oct 07, 2015	42.36	43.41	42.36	43.36	578,424	+1.30(+3.10%)
Oct 06, 2015	41.45	42.19	41.33	42.06	345,742	+0.60(+1.45%)
Oct 05, 2015	41.08	41.77	40.90	41.46	247,384	+0.57(+1.38%)
Oct 02, 2015	40.00	40.90	39.67	40.89	583,796	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.