Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.71	50.12	49.67	49.81	272,287	+0.09(+0.18%)
Oct 28, 2016	49.85	50.08	49.30	49.71	253,484	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.99	234,482	-0.46(-0.90%)
Oct 26, 2016	50.08	50.76	50.08	50.44	210,525	+0.23(+0.45%)
Oct 25, 2016	50.44	50.72	49.81	50.22	238,186	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.49	255,148	+0.27(+0.54%)
Oct 21, 2016	49.81	50.26	49.67	50.22	196,193	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,585	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.31	51.03	205,204	+0.77(+1.54%)
Oct 18, 2016	50.90	50.90	50.26	50.26	197,043	+0.09(+0.18%)
Oct 17, 2016	50.72	51.22	50.03	50.17	191,024	-0.82(-1.61%)
Oct 14, 2016	50.93	51.62	50.32	50.99	454,630	+0.75(+1.49%)
Oct 13, 2016	49.80	50.51	49.47	50.24	303,122	-0.28(-0.56%)
Oct 12, 2016	49.71	50.65	49.45	50.52	407,404	+0.90(+1.82%)
Oct 11, 2016	49.80	50.01	49.11	49.62	292,397	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.02	552,084	+1.01(+2.06%)
Oct 07, 2016	49.20	49.36	48.48	49.00	496,354	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.29	49.46	330,067	-0.34(-0.68%)
Oct 05, 2016	49.71	50.59	49.40	49.80	403,262	+0.30(+0.61%)
Oct 04, 2016	49.78	50.62	49.17	49.50	364,281	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.