Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	104.14	105.97	103.08	104.68	157,434	+0.00(+0.00%)
Oct 29, 2020	103.53	105.55	102.21	104.68	139,780	+0.70(+0.68%)
Oct 28, 2020	104.90	106.09	102.93	103.98	174,166	-3.42(-3.18%)
Oct 27, 2020	111.35	112.13	107.31	107.40	127,316	-4.59(-4.10%)
Oct 26, 2020	114.29	114.29	111.20	111.99	129,289	-3.56(-3.08%)
Oct 23, 2020	116.64	117.36	113.42	115.55	149,957	-0.61(-0.52%)
Oct 22, 2020	111.22	116.42	110.84	116.16	259,874	+4.68(+4.20%)
Oct 21, 2020	111.49	112.64	110.44	111.47	221,582	-0.23(-0.20%)
Oct 20, 2020	110.18	112.58	109.75	111.70	263,137	+2.74(+2.52%)
Oct 19, 2020	111.85	112.20	108.77	108.96	117,874	-2.53(-2.27%)
Oct 16, 2020	110.56	112.75	110.02	111.49	180,075	+1.40(+1.27%)
Oct 15, 2020	107.58	110.15	107.21	110.10	159,371	+1.06(+0.97%)
Oct 14, 2020	108.90	110.62	108.83	109.03	123,842	+0.35(+0.32%)
Oct 13, 2020	108.83	109.75	107.72	108.68	231,050	-1.03(-0.94%)
Oct 12, 2020	108.87	110.38	108.87	109.72	140,791	+0.64(+0.58%)
Oct 09, 2020	110.44	111.09	108.77	109.08	146,060	-0.25(-0.23%)
Oct 08, 2020	109.31	110.41	108.44	109.33	319,770	+1.06(+0.98%)
Oct 07, 2020	108.33	108.70	107.02	108.26	310,275	+1.27(+1.19%)
Oct 06, 2020	109.25	109.31	105.75	106.99	433,274	-1.47(-1.36%)
Oct 05, 2020	108.21	110.75	108.21	108.46	248,302	+1.47(+1.38%)
Oct 02, 2020	105.89	108.29	105.53	106.99	273,903	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.