Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	139.19	141.57	138.61	141.28	153,012	+1.63(+1.17%)
Oct 28, 2022	136.03	139.68	136.03	139.65	89,432	+4.82(+3.58%)
Oct 27, 2022	135.88	137.51	134.75	134.83	120,099	+0.09(+0.07%)
Oct 26, 2022	136.27	137.45	134.63	134.74	119,883	-1.61(-1.18%)
Oct 25, 2022	134.65	136.53	133.01	136.35	156,648	+2.88(+2.16%)
Oct 24, 2022	132.16	134.13	131.77	133.47	121,881	+1.50(+1.14%)
Oct 21, 2022	128.66	132.37	128.06	131.97	136,825	+2.57(+1.98%)
Oct 20, 2022	132.29	133.48	128.71	129.40	99,339	-3.33(-2.51%)
Oct 19, 2022	132.69	133.90	131.25	132.73	124,605	-1.36(-1.01%)
Oct 18, 2022	133.85	134.82	132.55	134.09	139,094	+3.06(+2.34%)
Oct 17, 2022	130.93	132.38	130.12	131.02	128,064	+2.15(+1.67%)
Oct 14, 2022	132.18	132.99	128.35	128.88	100,724	-2.28(-1.74%)
Oct 13, 2022	123.93	132.43	123.76	131.16	192,237	+5.58(+4.45%)
Oct 12, 2022	126.60	126.60	125.42	125.57	85,925	-1.29(-1.02%)
Oct 11, 2022	125.49	128.88	125.39	126.86	157,167	+0.48(+0.38%)
Oct 10, 2022	125.94	126.82	125.50	126.39	102,516	+1.39(+1.11%)
Oct 07, 2022	127.13	127.88	124.25	125.00	104,475	-2.75(-2.16%)
Oct 06, 2022	127.62	128.32	127.19	127.75	102,509	-0.29(-0.23%)
Oct 05, 2022	127.81	129.28	126.55	128.04	205,944	-1.71(-1.32%)
Oct 04, 2022	126.34	131.20	126.34	129.75	156,229	+5.58(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.