Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.88	24.96	24.88	24.93	136,707	+0.04(+0.15%)
Oct 30, 2019	24.83	24.91	24.82	24.90	131,187	+0.04(+0.17%)
Oct 29, 2019	24.90	24.90	24.85	24.85	215,122	-0.03(-0.10%)
Oct 28, 2019	24.84	24.90	24.84	24.88	104,302	+0.01(+0.05%)
Oct 25, 2019	24.91	24.95	24.85	24.87	195,268	+0.00(+0.00%)
Oct 24, 2019	24.90	24.91	24.85	24.87	199,927	-0.03(-0.14%)
Oct 23, 2019	24.91	24.91	24.85	24.90	123,682	+0.04(+0.15%)
Oct 22, 2019	24.88	24.88	24.84	24.86	105,267	-0.01(-0.03%)
Oct 21, 2019	24.87	24.92	24.86	24.87	224,772	-0.04(-0.15%)
Oct 18, 2019	24.93	24.93	24.88	24.91	408,310	-0.02(-0.07%)
Oct 17, 2019	24.94	24.98	24.90	24.93	144,174	+0.01(+0.03%)
Oct 16, 2019	24.91	24.96	24.90	24.92	635,197	-0.04(-0.15%)
Oct 15, 2019	25.00	25.00	24.91	24.96	277,952	-0.01(-0.05%)
Oct 14, 2019	24.99	24.99	24.93	24.97	109,772	+0.05(+0.20%)
Oct 11, 2019	24.98	24.99	24.90	24.92	390,300	-0.12(-0.47%)
Oct 10, 2019	25.06	25.08	24.99	25.04	287,445	-0.03(-0.10%)
Oct 09, 2019	25.08	25.11	25.05	25.06	947,409	+0.02(+0.07%)
Oct 08, 2019	25.08	25.09	25.02	25.04	858,986	+0.01(+0.03%)
Oct 07, 2019	25.06	25.08	25.01	25.04	3,077,228	+0.00(+0.00%)
Oct 04, 2019	25.04	25.08	25.01	25.04	217,544	-0.01(-0.05%)
Oct 03, 2019	25.00	25.11	25.00	25.05	221,044	+0.04(+0.17%)
Oct 02, 2019	25.01	25.03	24.92	25.01	285,836	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.