Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.64	25.17	24.64	24.99	461,050	+0.18(+0.74%)
Oct 29, 2015	24.35	24.82	24.15	24.81	189,494	+0.24(+0.99%)
Oct 28, 2015	24.17	24.75	23.78	24.56	755,781	+0.97(+4.12%)
Oct 27, 2015	23.44	23.61	23.23	23.59	499,659	+0.16(+0.66%)
Oct 26, 2015	23.01	23.48	23.00	23.43	293,316	+0.39(+1.69%)
Oct 23, 2015	22.69	23.43	22.50	23.05	577,679	+0.51(+2.24%)
Oct 22, 2015	23.44	23.68	22.47	22.54	540,254	-0.86(-3.70%)
Oct 21, 2015	23.88	24.06	23.26	23.41	214,928	-0.45(-1.87%)
Oct 20, 2015	23.37	24.02	23.23	23.85	749,018	+0.43(+1.83%)
Oct 19, 2015	23.66	23.94	23.33	23.43	207,903	-0.29(-1.23%)
Oct 16, 2015	23.57	24.12	23.39	23.72	261,106	+0.06(+0.25%)
Oct 15, 2015	23.74	23.93	23.43	23.66	749,524	+0.00(+0.00%)
Oct 14, 2015	24.06	24.17	23.20	23.66	528,625	-0.46(-1.89%)
Oct 13, 2015	24.00	24.41	23.78	24.12	330,658	-0.04(-0.16%)
Oct 12, 2015	24.25	24.32	23.89	24.15	217,628	-0.15(-0.60%)
Oct 09, 2015	24.27	24.87	24.16	24.30	287,801	+0.05(+0.20%)
Oct 08, 2015	24.23	24.37	23.69	24.25	307,841	-0.06(-0.24%)
Oct 07, 2015	23.91	24.31	23.68	24.31	271,382	+0.47(+1.96%)
Oct 06, 2015	23.78	24.28	23.49	23.84	357,563	-0.09(-0.37%)
Oct 05, 2015	24.08	24.39	23.88	23.93	231,953	-0.04(-0.16%)
Oct 02, 2015	23.56	23.98	23.00	23.97	465,896	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.