Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.34	51.19	50.17	51.01	5,295,307	+0.02(+0.04%)
Oct 30, 2017	51.65	52.48	49.99	51.00	3,537,739	-1.24(-2.38%)
Oct 27, 2017	51.29	52.95	50.26	52.24	4,633,089	+2.49(+5.00%)
Oct 26, 2017	49.38	50.21	49.29	49.75	2,207,163	+0.32(+0.65%)
Oct 25, 2017	49.51	49.62	49.04	49.43	861,910	-0.05(-0.10%)
Oct 24, 2017	49.37	49.63	49.12	49.48	1,024,207	+0.21(+0.43%)
Oct 23, 2017	49.21	49.61	48.90	49.27	1,611,327	-0.04(-0.08%)
Oct 20, 2017	49.38	49.55	49.33	49.30	578,919	+0.36(+0.73%)
Oct 19, 2017	49.03	49.13	48.59	48.94	731,171	-0.19(-0.40%)
Oct 18, 2017	48.40	49.57	48.24	49.14	1,294,122	+0.87(+1.81%)
Oct 17, 2017	47.91	48.36	47.61	48.26	1,293,313	+0.24(+0.51%)
Oct 16, 2017	48.54	48.54	47.76	48.02	1,709,796	-0.22(-0.46%)
Oct 13, 2017	48.23	48.44	47.98	48.24	1,385,143	+0.05(+0.10%)
Oct 12, 2017	48.30	48.44	47.97	48.20	1,107,044	-0.11(-0.22%)
Oct 11, 2017	48.33	48.59	48.02	48.30	1,155,703	-0.16(-0.32%)
Oct 10, 2017	48.57	48.74	48.34	48.46	836,130	+0.11(+0.22%)
Oct 09, 2017	48.49	48.52	48.19	48.35	789,892	-0.11(-0.22%)
Oct 06, 2017	47.94	48.59	47.88	48.46	2,322,876	+0.30(+0.63%)
Oct 05, 2017	47.17	48.18	46.96	48.16	2,481,609	+0.99(+2.10%)
Oct 04, 2017	46.31	47.18	46.05	47.17	1,065,041	+0.86(+1.85%)
Oct 03, 2017	46.20	46.58	45.60	46.31	1,759,712	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.