Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.36	44.26	43.19	43.68	3,169,972	+0.58(+1.34%)
Oct 30, 2023	43.80	44.10	41.90	43.10	2,486,713	-0.30(-0.69%)
Oct 27, 2023	44.45	44.93	43.03	43.40	3,497,797	-0.56(-1.27%)
Oct 26, 2023	46.27	46.78	43.80	43.96	4,221,042	-2.06(-4.48%)
Oct 25, 2023	47.80	48.39	45.74	46.02	6,215,102	-3.49(-7.06%)
Oct 24, 2023	55.29	55.70	46.26	49.52	17,260,698	-15.04(-23.30%)
Oct 23, 2023	64.55	65.47	64.30	64.56	2,107,266	-0.27(-0.41%)
Oct 20, 2023	65.97	66.33	64.35	64.83	1,310,224	-1.22(-1.85%)
Oct 19, 2023	63.43	67.03	63.43	66.05	2,176,816	+2.11(+3.30%)
Oct 18, 2023	65.81	65.94	63.84	63.94	1,342,989	-2.78(-4.16%)
Oct 17, 2023	66.50	67.77	66.11	66.72	1,582,349	-0.38(-0.56%)
Oct 16, 2023	66.82	67.88	66.08	67.10	1,714,302	+0.78(+1.17%)
Oct 13, 2023	68.43	68.78	65.91	66.32	1,600,385	-2.17(-3.17%)
Oct 12, 2023	71.58	71.58	67.78	68.49	1,220,487	-2.91(-4.07%)
Oct 11, 2023	71.91	72.32	70.63	71.40	824,676	-0.29(-0.40%)
Oct 10, 2023	70.38	72.27	70.13	71.68	1,327,340	+1.37(+1.95%)
Oct 09, 2023	69.68	70.45	69.39	70.31	1,382,363	+0.39(+0.56%)
Oct 06, 2023	69.36	70.53	68.90	69.92	1,291,365	-0.07(-0.10%)
Oct 05, 2023	69.69	70.22	68.97	69.99	1,472,553	+0.31(+0.44%)
Oct 04, 2023	69.06	69.97	68.44	69.68	1,060,052	+1.07(+1.55%)
Oct 03, 2023	69.97	70.49	68.18	68.62	955,195	-1.69(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.