Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.429	6.545	6.360	6.463	34,100,484	-0.01(-0.13%)
Oct 30, 2014	6.381	6.537	6.321	6.472	30,772,482	+0.55(+9.25%)
Oct 29, 2014	6.239	6.260	5.881	5.924	24,819,070	-0.16(-2.56%)
Oct 28, 2014	5.937	6.140	5.879	6.079	28,867,454	+0.34(+5.94%)
Oct 27, 2014	5.385	5.751	5.928	5.738	65,598,692	-0.19(-3.20%)
Oct 24, 2014	5.842	6.092	5.777	5.928	30,145,072	+0.22(+3.78%)
Oct 23, 2014	5.807	5.937	5.622	5.712	37,210,900	-0.33(-5.50%)
Oct 22, 2014	6.135	6.269	5.989	6.045	26,842,174	-0.04(-0.71%)
Oct 21, 2014	6.036	6.135	5.945	6.088	38,157,656	-0.37(-5.74%)
Oct 20, 2014	6.485	6.590	6.411	6.459	24,000,778	-0.20(-2.98%)
Oct 17, 2014	6.463	6.696	6.390	6.657	25,510,446	+0.33(+5.18%)
Oct 16, 2014	6.347	6.537	6.282	6.329	25,280,068	-0.30(-4.55%)
Oct 15, 2014	6.817	6.847	6.416	6.631	35,026,164	-0.50(-7.07%)
Oct 14, 2014	6.942	7.192	6.916	7.136	28,216,388	+0.07(+0.98%)
Oct 13, 2014	6.813	7.179	6.813	7.067	38,856,300	+0.58(+8.98%)
Oct 10, 2014	6.731	6.735	6.474	6.485	21,518,458	-0.38(-5.59%)
Oct 09, 2014	6.852	6.990	6.774	6.869	29,453,094	+0.09(+1.27%)
Oct 08, 2014	6.886	6.886	6.537	6.782	29,487,604	+0.00(+0.00%)
Oct 07, 2014	6.912	6.981	6.739	6.782	37,338,432	+0.05(+0.77%)
Oct 06, 2014	6.990	7.003	6.722	6.731	49,823,028	+0.62(+10.09%)
Oct 03, 2014	6.002	6.196	5.954	6.114	25,915,564	+0.11(+1.80%)
Oct 02, 2014	5.984	6.094	5.814	6.006	39,521,848	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.