Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.346	6.412	6.226	6.346	26,630,678	-0.07(-1.03%)
Oct 30, 2017	6.490	6.547	6.352	6.412	11,109,542	-0.20(-3.00%)
Oct 27, 2017	6.568	6.628	6.472	6.610	11,855,410	+0.10(+1.57%)
Oct 26, 2017	6.760	6.760	6.496	6.508	9,829,287	-0.20(-3.04%)
Oct 25, 2017	6.676	6.721	6.514	6.712	12,869,336	+0.07(+1.08%)
Oct 24, 2017	6.592	6.658	6.526	6.640	10,691,432	+0.06(+0.91%)
Oct 23, 2017	6.688	6.754	6.571	6.580	11,127,935	-0.14(-2.14%)
Oct 20, 2017	6.838	6.838	6.724	6.724	8,210,884	-0.07(-1.06%)
Oct 19, 2017	6.778	6.805	6.712	6.796	7,785,695	-0.04(-0.53%)
Oct 18, 2017	6.874	6.892	6.790	6.832	11,438,026	-0.07(-0.96%)
Oct 17, 2017	6.898	6.910	6.796	6.898	9,116,553	-0.01(-0.09%)
Oct 16, 2017	6.940	6.952	6.865	6.904	17,514,172	-0.04(-0.61%)
Oct 13, 2017	7.012	7.012	6.883	6.946	18,824,794	+0.04(+0.61%)
Oct 12, 2017	6.970	7.000	6.883	6.904	17,754,404	-0.07(-1.03%)
Oct 11, 2017	7.024	7.036	6.892	6.976	14,729,907	+0.01(+0.09%)
Oct 10, 2017	6.946	7.024	6.898	6.970	20,034,192	+0.18(+2.65%)
Oct 09, 2017	6.808	6.832	6.718	6.790	15,291,646	-0.07(-1.05%)
Oct 06, 2017	6.874	6.907	6.808	6.862	12,864,006	-0.11(-1.55%)
Oct 05, 2017	7.108	7.120	6.952	6.970	22,919,730	-0.04(-0.60%)
Oct 04, 2017	7.018	7.060	6.970	7.012	14,796,834	+0.01(+0.17%)
Oct 03, 2017	6.652	7.006	6.628	7.000	20,777,832	+0.27(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.