Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.848	5.854	5.607	5.729	35,042,000	-0.14(-2.45%)
Oct 30, 2018	5.554	5.876	5.529	5.873	36,091,848	+0.29(+5.15%)
Oct 29, 2018	5.979	5.995	5.504	5.586	57,183,236	-0.19(-3.35%)
Oct 26, 2018	5.698	5.804	5.582	5.779	25,115,036	+0.14(+2.55%)
Oct 25, 2018	5.536	5.742	5.486	5.636	31,175,954	+0.22(+4.16%)
Oct 24, 2018	5.629	5.636	5.411	5.411	24,626,522	-0.21(-3.67%)
Oct 23, 2018	5.498	5.636	5.464	5.617	16,738,369	+0.02(+0.33%)
Oct 22, 2018	5.604	5.664	5.579	5.598	21,603,560	+0.11(+1.93%)
Oct 19, 2018	5.548	5.586	5.442	5.492	18,917,024	+0.01(+0.11%)
Oct 18, 2018	5.623	5.636	5.479	5.486	18,469,836	-0.18(-3.20%)
Oct 17, 2018	5.598	5.717	5.554	5.667	29,532,560	+0.07(+1.23%)
Oct 16, 2018	5.486	5.611	5.432	5.598	28,103,236	+0.26(+4.92%)
Oct 15, 2018	5.348	5.417	5.317	5.336	20,753,990	-0.04(-0.70%)
Oct 12, 2018	5.392	5.411	5.270	5.373	20,662,434	+0.14(+2.63%)
Oct 11, 2018	5.348	5.386	5.173	5.236	32,231,208	-0.04(-0.83%)
Oct 10, 2018	5.442	5.461	5.279	5.279	31,881,430	-0.29(-5.16%)
Oct 09, 2018	5.473	5.623	5.375	5.567	40,407,308	+0.13(+2.41%)
Oct 08, 2018	5.498	5.554	5.370	5.436	58,319,572	+0.44(+8.75%)
Oct 05, 2018	5.104	5.111	4.948	4.998	30,018,352	+0.00(+0.00%)
Oct 04, 2018	4.992	5.040	4.861	4.998	41,663,896	+0.00(+0.00%)
Oct 03, 2018	5.198	5.198	4.930	4.998	62,924,904	+0.27(+5.68%)
Oct 02, 2018	4.636	4.805	4.605	4.730	41,356,544	+0.33(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.