Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.56	17.56	17.54	17.55	4,686	+0.04(+0.21%)
Oct 30, 2013	17.51	17.51	17.51	17.51	1,339	+0.00(+0.00%)
Oct 29, 2013	17.54	17.54	17.51	17.51	2,678	+0.01(+0.04%)
Oct 28, 2013	17.48	17.50	17.39	17.50	23,359	+0.07(+0.39%)
Oct 25, 2013	17.46	17.46	17.41	17.44	5,571	+0.13(+0.78%)
Oct 24, 2013	17.18	17.38	17.05	17.30	69,666	+0.32(+1.89%)
Oct 23, 2013	17.04	17.04	16.98	16.98	4,151	-0.02(-0.13%)
Oct 22, 2013	17.03	17.03	17.00	17.00	2,812	+0.09(+0.53%)
Oct 21, 2013	16.91	16.91	16.91	16.91	401	+0.02(+0.13%)
Oct 18, 2013	16.94	16.94	16.89	16.89	2,410	+0.00(+0.00%)
Oct 17, 2013	16.86	16.89	16.86	16.89	669	-0.08(-0.48%)
Oct 16, 2013	16.97	17.03	16.85	16.97	16,069	-0.02(-0.13%)
Oct 15, 2013	17.04	17.04	16.93	17.00	2,008	+0.08(+0.49%)
Oct 14, 2013	16.97	16.97	16.88	16.91	4,954	-0.07(-0.40%)
Oct 11, 2013	16.87	17.00	16.87	16.98	10,980	+0.07(+0.40%)
Oct 10, 2013	16.80	16.91	16.80	16.91	1,499	-0.06(-0.35%)
Oct 09, 2013	16.98	16.98	16.97	16.97	4,552	-0.04(-0.22%)
Oct 08, 2013	17.01	17.01	17.01	17.01	669	+0.02(+0.09%)
Oct 04, 2013	17.00	17.00	17.00	17.00	401	+0.02(+0.13%)
Oct 02, 2013	16.99	16.97	16.97	16.97	101,369	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.