Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.21	22.21	22.09	22.21	7,287	+0.16(+0.74%)
Oct 28, 2016	22.12	22.16	22.04	22.04	12,102	-0.11(-0.52%)
Oct 27, 2016	22.16	22.18	22.13	22.16	6,931	-0.03(-0.15%)
Oct 26, 2016	22.21	22.24	22.14	22.19	13,631	-0.04(-0.18%)
Oct 25, 2016	22.23	22.29	22.18	22.23	8,519	+0.09(+0.41%)
Oct 24, 2016	22.24	22.24	22.13	22.14	21,461	+0.00(+0.02%)
Oct 21, 2016	22.16	22.21	22.14	22.14	2,082	-0.04(-0.17%)
Oct 20, 2016	22.28	22.28	22.18	22.18	26,580	-0.00(-0.02%)
Oct 19, 2016	22.20	22.20	22.16	22.18	17,608	-0.02(-0.09%)
Oct 18, 2016	22.22	22.22	22.16	22.20	10,144	+0.02(+0.07%)
Oct 17, 2016	22.28	22.28	22.13	22.18	61,727	-0.03(-0.15%)
Oct 14, 2016	22.18	22.25	22.13	22.22	13,729	+0.05(+0.24%)
Oct 13, 2016	22.28	22.30	22.12	22.16	657,750	-0.07(-0.31%)
Oct 12, 2016	22.27	22.27	22.15	22.23	22,537	-0.05(-0.22%)
Oct 11, 2016	22.32	22.33	22.28	22.28	10,014	+0.02(+0.11%)
Oct 10, 2016	22.32	22.32	22.19	22.26	23,709	-0.07(-0.33%)
Oct 07, 2016	22.35	22.39	22.29	22.33	15,751	+0.00(+0.00%)
Oct 06, 2016	22.42	22.42	22.27	22.33	17,727	-0.07(-0.33%)
Oct 05, 2016	22.49	22.49	22.38	22.41	109,261	-0.06(-0.26%)
Oct 04, 2016	22.59	22.59	22.45	22.46	13,913	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.