Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.54	22.57	22.52	22.55	3,208	+0.01(+0.03%)
Oct 30, 2017		22.85	22.52	22.55	13,698	+0.01(+0.03%)
Oct 27, 2017	22.53	22.54	22.51	22.54	1,433	-0.02(-0.10%)
Oct 26, 2017	22.60	22.60	22.50	22.56	3,335	-0.03(-0.15%)
Oct 25, 2017	22.62	22.62	22.57	22.59	5,627	-0.09(-0.41%)
Oct 23, 2017		22.69	22.69	22.69	125	-0.01(-0.04%)
Oct 20, 2017	22.68	22.68	22.61	22.70	6,509	+0.02(+0.10%)
Oct 19, 2017	22.72	22.75	22.67	22.67	8,735	+0.02(+0.09%)
Oct 18, 2017	22.78	22.78	22.58	22.65	29,126	-0.07(-0.29%)
Oct 17, 2017	22.75	22.75	22.65	22.72	13,959	+0.03(+0.15%)
Oct 16, 2017	22.74	22.80	22.59	22.69	16,181	+0.02(+0.07%)
Oct 13, 2017	22.68	22.68	22.60	22.67	10,593	+0.04(+0.20%)
Oct 12, 2017	22.63	22.63	22.56	22.63	27,427	+0.06(+0.29%)
Oct 11, 2017	22.57	22.60	22.56	22.56	10,119	+0.04(+0.19%)
Oct 10, 2017	22.39	22.53	22.39	22.52	2,984	+0.04(+0.18%)
Oct 09, 2017	22.43	22.59	22.41	22.48	25,633	-0.02(-0.08%)
Oct 06, 2017	22.40	22.50	22.40	22.50	4,519	-0.02(-0.10%)
Oct 05, 2017	22.49	22.52	22.37	22.52	4,144	+0.01(+0.06%)
Oct 04, 2017	22.40	22.53	22.40	22.51	7,417	-0.02(-0.07%)
Oct 03, 2017	22.47	22.52	22.43	22.52	3,888	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.