Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.24	75.25	75.11	75.17	8,301	+0.02(+0.03%)
Oct 30, 2019	75.38	75.49	75.15	75.15	13,033	-0.18(-0.24%)
Oct 29, 2019	75.40	75.57	75.25	75.33	5,171	-0.15(-0.20%)
Oct 28, 2019	75.30	75.58	75.17	75.48	8,163	+0.05(+0.07%)
Oct 25, 2019	75.25	75.46	75.05	75.43	8,300	+0.20(+0.27%)
Oct 24, 2019	75.05	75.30	74.93	75.23	17,338	+0.20(+0.27%)
Oct 23, 2019	74.90	75.22	74.90	75.03	8,060	-0.12(-0.16%)
Oct 22, 2019	75.01	75.27	75.01	75.15	19,103	-0.01(-0.01%)
Oct 21, 2019	75.09	75.23	74.86	75.16	9,592	+0.13(+0.17%)
Oct 18, 2019	74.85	75.05	74.70	75.03	28,200	+0.17(+0.23%)
Oct 17, 2019	74.67	75.05	74.67	74.86	12,383	+0.17(+0.23%)
Oct 16, 2019	74.84	74.90	74.58	74.69	12,523	-0.02(-0.03%)
Oct 15, 2019	74.57	74.86	74.40	74.71	14,731	+0.09(+0.12%)
Oct 14, 2019	74.39	74.62	74.18	74.62	34,637	+0.02(+0.03%)
Oct 11, 2019	74.00	74.60	74.00	74.60	9,600	+0.49(+0.66%)
Oct 10, 2019	74.07	74.13	73.90	74.11	7,065	+0.27(+0.37%)
Oct 09, 2019	73.70	73.98	73.64	73.84	27,707	+0.02(+0.03%)
Oct 08, 2019	73.80	73.89	73.59	73.82	12,261	-0.18(-0.24%)
Oct 07, 2019	73.91	74.00	73.62	74.00	127,813	-0.06(-0.08%)
Oct 04, 2019	74.02	74.06	73.63	74.06	51,700	+0.12(+0.16%)
Oct 03, 2019	73.79	74.02	73.66	73.94	21,913	+0.02(+0.03%)
Oct 02, 2019	74.26	74.28	73.61	73.92	35,474	-0.33(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.