Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.19	31.58	30.24	30.71	11,060,994	-0.07(-0.22%)
Oct 28, 2022	32.60	33.21	30.62	30.77	12,493,480	-2.25(-6.80%)
Oct 27, 2022	32.19	33.13	31.39	33.02	18,313,598	+0.03(+0.09%)
Oct 26, 2022	32.95	33.42	31.14	32.99	16,585,405	-0.53(-1.59%)
Oct 25, 2022	36.35	36.40	33.04	33.53	13,690,799	-2.96(-8.11%)
Oct 24, 2022	36.55	37.99	36.13	36.49	11,087,385	-0.43(-1.16%)
Oct 21, 2022	39.24	40.08	36.59	36.91	15,393,252	-2.56(-6.49%)
Oct 20, 2022	37.90	39.85	36.46	39.48	13,870,529	+1.50(+3.96%)
Oct 19, 2022	37.22	39.16	36.64	37.97	13,267,527	+1.82(+5.03%)
Oct 18, 2022	35.04	37.11	34.11	36.15	14,712,066	-1.30(-3.48%)
Oct 17, 2022	38.89	38.96	37.12	37.46	14,164,665	-3.91(-9.46%)
Oct 14, 2022	37.42	41.46	36.65	41.37	15,563,433	+3.03(+7.89%)
Oct 13, 2022	43.85	44.89	37.74	38.34	18,739,764	-3.00(-7.25%)
Oct 12, 2022	40.88	42.65	40.49	41.34	12,066,534	+0.35(+0.86%)
Oct 11, 2022	41.62	43.13	39.27	40.99	15,559,153	-0.02(-0.05%)
Oct 10, 2022	39.90	41.81	39.68	41.01	12,797,127	+0.68(+1.68%)
Oct 07, 2022	38.24	40.79	37.89	40.33	12,136,900	+3.30(+8.92%)
Oct 06, 2022	36.93	37.55	35.52	37.03	11,775,046	+0.71(+1.97%)
Oct 05, 2022	37.21	38.40	36.03	36.32	12,006,589	+0.73(+2.06%)
Oct 04, 2022	38.09	38.09	35.57	35.58	12,572,031	-4.73(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.