Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	11.73	11.93	11.72	11.86	12,216,824	-0.03(-0.25%)
Jun 27, 2025	11.83	12.14	11.61	11.89	20,414,084	-0.03(-0.25%)
Jun 26, 2025	12.36	12.40	11.90	11.92	16,876,812	-0.59(-4.72%)
Jun 25, 2025	12.06	12.54	12.06	12.51	13,496,266	+0.40(+3.30%)
Jun 24, 2025	12.32	12.47	12.02	12.11	16,114,074	-0.46(-3.69%)
Jun 23, 2025	13.18	13.49	12.57	12.57	20,406,452	-0.46(-3.51%)
Jun 20, 2025	12.69	13.18	12.66	13.03	13,235,753	+0.09(+0.69%)
Jun 18, 2025	13.18	13.30	12.62	12.94	18,001,254	-0.21(-1.59%)
Jun 17, 2025	13.03	13.17	12.79	13.15	18,552,406	+0.42(+3.28%)
Jun 16, 2025	12.80	12.94	12.51	12.73	16,626,590	-0.45(-3.40%)
Jun 13, 2025	13.04	13.31	12.74	13.18	24,090,386	+0.69(+5.50%)
Jun 12, 2025	12.59	12.68	12.40	12.49	14,592,246	+0.17(+1.37%)
Jun 11, 2025	12.02	12.39	11.95	12.33	18,709,566	+0.13(+1.06%)
Jun 10, 2025	12.20	12.31	12.03	12.20	12,346,694	-0.19(-1.53%)
Jun 09, 2025	12.30	12.52	12.22	12.38	14,003,379	-0.26(-2.05%)
Jun 06, 2025	12.72	12.89	12.60	12.64	15,427,402	-0.62(-4.65%)
Jun 05, 2025	13.22	13.55	13.02	13.26	17,788,474	-0.01(-0.08%)
Jun 04, 2025	13.14	13.32	12.98	13.27	13,773,063	+0.12(+0.91%)
Jun 03, 2025	13.67	13.85	13.05	13.15	18,208,566	-0.65(-4.69%)
Jun 02, 2025	13.89	14.43	13.79	13.80	15,135,079	-0.13(-0.93%)
May 30, 2025	13.94	14.24	13.70	13.93	17,971,278	+0.22(+1.60%)
May 29, 2025	13.53	14.03	13.52	13.71	15,405,640	-0.11(-0.79%)
May 28, 2025	13.41	13.88	13.34	13.82	15,553,909	+0.43(+3.20%)
May 27, 2025	13.82	14.15	13.39	13.39	18,178,702	-1.11(-7.62%)
May 23, 2025	15.07	15.10	14.35	14.50	23,125,820	+0.18(+1.25%)
May 22, 2025	14.52	14.68	14.09	14.32	17,995,074	+0.00(+0.00%)
May 21, 2025	13.68	14.39	13.48	14.32	24,568,036	+1.12(+8.53%)
May 20, 2025	13.29	13.42	13.07	13.19	15,824,903	-0.03(-0.23%)
May 19, 2025	13.63	13.73	13.20	13.22	14,785,982	+0.18(+1.37%)
May 16, 2025	13.32	13.45	13.00	13.04	16,068,787	-0.32(-2.38%)
May 15, 2025	13.68	13.90	13.35	13.36	17,713,576	-0.24(-1.76%)
May 14, 2025	13.39	13.67	13.29	13.60	17,925,362	+0.36(+2.71%)
May 13, 2025	13.21	13.40	13.08	13.24	15,381,335	-0.18(-1.34%)
May 12, 2025	13.18	13.85	13.00	13.42	19,180,234	-1.54(-10.31%)
May 09, 2025	14.81	15.16	14.65	14.96	13,913,738	+0.10(+0.67%)
May 08, 2025	15.20	15.57	14.51	14.86	22,468,912	-0.93(-5.86%)
May 07, 2025	15.61	16.10	15.50	15.79	16,070,815	-0.13(-0.81%)
May 06, 2025	15.95	16.17	15.50	15.92	14,150,328	+0.52(+3.36%)
May 05, 2025	15.49	15.60	15.06	15.40	12,089,962	+0.34(+2.25%)
May 02, 2025	15.61	15.63	14.88	15.06	20,064,102	-1.07(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.