Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.00	45.00	44.95	44.96	415,899	-0.05(-0.10%)
Oct 30, 2017		45.02	44.99	45.00	244,614	+0.03(+0.06%)
Oct 27, 2017	44.96	44.99	44.96	44.97	293,237	-0.02(-0.04%)
Oct 26, 2017	45.03	45.03	44.97	44.99	396,485	-0.01(-0.02%)
Oct 25, 2017	45.03	45.03	45.00	45.00	217,181	-0.03(-0.06%)
Oct 24, 2017	45.03	45.06	45.03	45.03	256,864	-0.06(-0.12%)
Oct 23, 2017	45.09	45.09	45.06	45.09	279,248	+0.02(+0.04%)
Oct 20, 2017	45.06	45.09	45.06	45.07	180,513	-0.03(-0.06%)
Oct 19, 2017	45.11	45.13	45.09	45.09	302,965	+0.00(+0.00%)
Oct 18, 2017	45.09	45.11	45.07	45.09	243,882	-0.01(-0.02%)
Oct 17, 2017	45.10	45.10	45.08	45.10	263,353	+0.02(+0.04%)
Oct 16, 2017	45.05	45.09	45.04	45.09	395,063	+0.02(+0.04%)
Oct 13, 2017	45.05	45.07	45.03	45.07	283,374	+0.04(+0.08%)
Oct 12, 2017	45.05	45.05	45.01	45.03	310,691	+0.01(+0.02%)
Oct 11, 2017	45.05	45.05	45.02	45.02	507,750	-0.02(-0.04%)
Oct 10, 2017	45.05	45.05	45.02	45.04	214,545	+0.05(+0.10%)
Oct 09, 2017	45.00	45.03	44.99	44.99	214,424	-0.01(-0.02%)
Oct 06, 2017	44.97	45.00	44.97	45.00	206,666	+0.02(+0.04%)
Oct 05, 2017	45.01	45.03	44.98	44.98	183,478	+0.00(+0.00%)
Oct 04, 2017	44.99	45.02	44.97	44.98	267,613	-0.04(-0.08%)
Oct 03, 2017	45.03	45.03	45.00	45.02	297,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.