Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.69	46.74	46.67	46.73	262,036	+0.05(+0.10%)
Oct 30, 2019	46.64	46.68	46.62	46.68	194,533	+0.09(+0.18%)
Oct 29, 2019	46.63	46.64	46.60	46.60	227,532	+0.01(+0.02%)
Oct 28, 2019	46.60	46.64	46.59	46.59	173,143	-0.01(-0.02%)
Oct 25, 2019	46.64	46.64	46.60	46.60	243,460	-0.02(-0.04%)
Oct 24, 2019	46.63	46.67	46.62	46.62	221,432	-0.06(-0.12%)
Oct 23, 2019	46.68	46.71	46.64	46.67	307,469	+0.00(+0.00%)
Oct 22, 2019	46.66	46.67	46.63	46.67	266,294	+0.02(+0.04%)
Oct 21, 2019	46.66	46.67	46.64	46.65	157,949	-0.05(-0.10%)
Oct 18, 2019	46.67	46.70	46.67	46.70	351,280	+0.03(+0.06%)
Oct 17, 2019	46.74	46.77	46.67	46.67	203,319	-0.09(-0.18%)
Oct 16, 2019	46.73	46.77	46.69	46.76	463,075	+0.02(+0.04%)
Oct 15, 2019	46.75	46.75	46.69	46.74	144,898	-0.03(-0.06%)
Oct 14, 2019	46.75	46.78	46.70	46.77	135,221	+0.03(+0.06%)
Oct 11, 2019	46.75	46.75	46.67	46.74	195,902	-0.02(-0.04%)
Oct 10, 2019	46.79	46.79	46.75	46.76	245,061	-0.03(-0.06%)
Oct 09, 2019	46.76	46.79	46.75	46.79	225,535	+0.04(+0.08%)
Oct 08, 2019	46.71	46.79	46.70	46.75	193,693	+0.07(+0.14%)
Oct 07, 2019	46.71	46.72	46.67	46.68	344,780	+0.01(+0.02%)
Oct 04, 2019	46.64	46.69	46.64	46.67	167,136	+0.04(+0.08%)
Oct 03, 2019	46.62	46.69	46.62	46.64	324,566	+0.03(+0.06%)
Oct 02, 2019	46.60	46.63	46.59	46.61	286,972	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.