Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.98	48.02	47.92	47.92	226,586	-0.05(-0.10%)
Oct 29, 2020	48.00	48.04	47.96	47.97	492,074	-0.03(-0.06%)
Oct 28, 2020	48.03	48.05	47.99	48.00	346,455	-0.02(-0.04%)
Oct 27, 2020	48.02	48.05	47.98	48.02	410,298	-0.03(-0.06%)
Oct 26, 2020	48.04	48.04	47.98	48.04	501,319	+0.02(+0.04%)
Oct 23, 2020	48.03	48.04	47.98	48.03	361,646	+0.03(+0.06%)
Oct 22, 2020	48.03	48.05	48.00	48.00	198,750	-0.04(-0.08%)
Oct 21, 2020	48.04	48.04	48.00	48.04	286,890	-0.02(-0.04%)
Oct 20, 2020	48.04	48.05	48.01	48.05	625,961	+0.01(+0.02%)
Oct 19, 2020	48.04	48.06	48.02	48.04	262,846	+0.03(+0.06%)
Oct 16, 2020	48.04	48.06	48.02	48.02	221,818	-0.02(-0.04%)
Oct 15, 2020	48.06	48.07	48.03	48.04	287,761	+0.00(+0.00%)
Oct 14, 2020	48.04	48.06	48.03	48.04	208,722	-0.01(-0.02%)
Oct 13, 2020	48.06	48.08	48.04	48.04	163,416	-0.03(-0.06%)
Oct 12, 2020	48.04	48.08	48.03	48.07	189,671	+0.00(+0.00%)
Oct 09, 2020	48.05	48.08	48.02	48.07	301,631	+0.02(+0.04%)
Oct 08, 2020	48.05	48.09	48.04	48.05	416,715	+0.00(+0.00%)
Oct 07, 2020	48.08	48.09	48.05	48.05	331,336	-0.03(-0.06%)
Oct 06, 2020	48.09	48.11	48.05	48.08	353,425	+0.03(+0.06%)
Oct 05, 2020	48.08	48.10	48.04	48.05	303,934	-0.04(-0.08%)
Oct 02, 2020	48.09	48.10	48.04	48.09	535,992	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.