Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.99	48.00	47.97	47.99	416,580	+0.04(+0.08%)
Oct 28, 2021	48.00	48.02	47.95	47.95	179,509	-0.02(-0.04%)
Oct 27, 2021	48.01	48.00	47.97	47.97	567,071	-0.00(-0.01%)
Oct 26, 2021	47.98		47.96	47.98	298,506	-0.01(-0.03%)
Oct 25, 2021	48.02	48.02	47.99	47.99	354,607	-0.04(-0.08%)
Oct 22, 2021	47.98	48.03	47.98	48.03	305,158	+0.01(+0.02%)
Oct 21, 2021	48.04	48.06	47.99	48.02	434,283	-0.04(-0.08%)
Oct 20, 2021	48.08	48.08	48.05	48.06	260,862	-0.02(-0.04%)
Oct 19, 2021	48.09	48.09	48.06	48.08	312,959	-0.01(-0.02%)
Oct 18, 2021	48.09	48.11	48.05	48.09	733,148	+0.01(+0.02%)
Oct 15, 2021	48.08	48.10	48.07	48.08	254,580	-0.01(-0.02%)
Oct 14, 2021	48.04	48.09	48.04	48.09	395,139	+0.01(+0.02%)
Oct 13, 2021	48.06	48.08	48.04	48.08	278,341	+0.01(+0.02%)
Oct 12, 2021	48.04	48.07	48.04	48.07	190,529	+0.02(+0.04%)
Oct 11, 2021	48.06	48.06	48.02	48.05	189,314	+0.01(+0.02%)
Oct 08, 2021	48.06	48.06	48.04	48.04	178,472	-0.01(-0.02%)
Oct 07, 2021	48.06	48.07	48.03	48.05	231,648	+0.00(+0.00%)
Oct 06, 2021	48.06	48.07	48.03	48.05	291,553	+0.00(+0.01%)
Oct 05, 2021	48.08	48.09	48.05	48.05	311,769	-0.04(-0.09%)
Oct 04, 2021	48.06	48.09	48.05	48.09	460,818	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.