Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.79	45.85	45.75	45.82	508,491	+0.12(+0.26%)
Oct 30, 2023	45.78	45.84	45.70	45.70	1,179,177	-0.08(-0.17%)
Oct 27, 2023	45.79	45.83	45.72	45.78	400,969	-0.03(-0.06%)
Oct 26, 2023	45.80	45.83	45.72	45.81	552,266	+0.08(+0.17%)
Oct 25, 2023	45.76	45.80	45.73	45.73	690,377	-0.06(-0.13%)
Oct 24, 2023	45.81	45.82	45.73	45.79	539,230	+0.01(+0.02%)
Oct 23, 2023	45.72	45.81	45.72	45.78	623,361	+0.06(+0.13%)
Oct 20, 2023	45.71	45.83	45.71	45.72	859,722	-0.02(-0.04%)
Oct 19, 2023	45.82	45.82	45.68	45.74	1,332,379	-0.07(-0.15%)
Oct 18, 2023	45.82	45.87	45.78	45.81	440,668	-0.05(-0.11%)
Oct 17, 2023	45.90	45.90	45.80	45.86	1,751,364	-0.08(-0.17%)
Oct 16, 2023	45.93	45.94	45.87	45.94	672,567	-0.06(-0.13%)
Oct 13, 2023	45.91	46.00	45.90	46.00	326,850	+0.07(+0.15%)
Oct 12, 2023	45.95	46.03	45.90	45.93	944,882	-0.08(-0.17%)
Oct 11, 2023	45.96	46.07	45.90	46.01	1,168,178	+0.08(+0.17%)
Oct 10, 2023	45.81	45.93	45.79	45.93	498,236	+0.10(+0.22%)
Oct 09, 2023	45.77	45.85	45.74	45.83	416,251	+0.11(+0.24%)
Oct 06, 2023	45.69	45.74	45.64	45.72	322,846	-0.11(-0.24%)
Oct 05, 2023	45.74	45.83	45.74	45.83	340,574	+0.09(+0.20%)
Oct 04, 2023	45.74	45.81	45.69	45.74	692,267	+0.01(+0.02%)
Oct 03, 2023	45.67	45.84	45.67	45.73	796,615	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.