Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.359
4.441
4.143
4.257
103,610
+0.08(+1.82%)
Oct 26, 2012
4.270
4.181
4.181
4.181
41,235
-0.05(-1.20%)
Oct 25, 2012
4.232
4.263
4.174
4.232
25,684
+0.09(+2.15%)
Oct 24, 2012
4.136
4.244
4.130
4.143
37,894
+0.03(+0.77%)
Oct 23, 2012
4.257
4.257
4.098
4.111
70,387
-0.25(-5.69%)
Oct 19, 2012
4.441
4.441
4.174
4.359
90,929
-0.09(-2.00%)
Oct 18, 2012
4.454
4.594
4.403
4.448
158,001
-0.02(-0.43%)
Oct 17, 2012
4.422
4.473
4.308
4.467
157,156
+0.17(+3.99%)
Oct 16, 2012
4.219
4.295
4.187
4.295
69,087
+0.19(+4.64%)
Oct 15, 2012
4.117
4.193
4.018
4.104
35,961
-0.07(-1.67%)
Oct 12, 2012
4.282
4.308
4.155
4.174
24,348
-0.06(-1.50%)
Oct 11, 2012
4.219
4.282
4.206
4.238
25,931
+0.06(+1.52%)
Oct 10, 2012
4.028
4.219
4.028
4.174
66,127
+0.02(+0.46%)
Oct 09, 2012
4.219
4.238
4.143
4.155
49,319
+0.02(+0.46%)
Oct 08, 2012
4.130
4.181
4.098
4.136
18,217
-0.06(-1.36%)
Oct 05, 2012
4.371
4.378
4.168
4.193
48,294
-0.20(-4.49%)
Oct 04, 2012
4.371
4.390
4.340
4.390
83,391
+0.07(+1.62%)
Oct 03, 2012
4.321
4.365
4.257
4.321
163,173
+0.03(+0.59%)
Oct 02, 2012
4.225
4.314
4.209
4.295
73,344
+0.11(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.