Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.074
1.101
1.039
1.060
53,104
+0.03(+2.67%)
Oct 29, 2015
1.108
1.108
1.032
1.032
102,330
-0.07(-6.25%)
Oct 28, 2015
1.136
1.184
1.081
1.101
204,050
+0.00(+0.00%)
Oct 27, 2015
1.087
1.142
1.087
1.101
50,110
-0.01(-0.62%)
Oct 26, 2015
1.129
1.149
1.101
1.108
144,868
-0.06(-4.73%)
Oct 23, 2015
1.142
1.163
1.122
1.163
51,170
+0.03(+3.05%)
Oct 22, 2015
1.094
1.136
1.074
1.129
97,526
-0.01(-1.21%)
Oct 21, 2015
1.191
1.191
1.142
1.142
47,291
-0.04(-3.49%)
Oct 20, 2015
1.184
1.218
1.177
1.184
51,768
+0.03(+2.38%)
Oct 19, 2015
1.177
1.191
1.149
1.156
90,313
-0.03(-2.33%)
Oct 16, 2015
1.239
1.239
1.177
1.184
105,269
-0.08(-6.52%)
Oct 15, 2015
1.246
1.273
1.204
1.266
138,482
+0.02(+1.66%)
Oct 14, 2015
1.218
1.253
1.202
1.246
51,914
+0.06(+5.23%)
Oct 13, 2015
1.170
1.198
1.170
1.184
30,972
+0.01(+1.18%)
Oct 12, 2015
1.218
1.246
1.149
1.170
171,890
+0.04(+3.66%)
Oct 09, 2015
1.156
1.184
1.074
1.129
98,780
+0.01(+0.61%)
Oct 08, 2015
1.094
1.149
1.094
1.122
57,057
+0.01(+1.24%)
Oct 07, 2015
1.087
1.115
1.067
1.108
71,527
+0.02(+2.20%)
Oct 06, 2015
1.156
1.163
1.058
1.084
197,105
+0.06(+5.77%)
Oct 05, 2015
1.038
1.117
1.018
1.025
203,325
+0.06(+6.12%)
Oct 02, 2015
0.9856
1.032
0.9659
0.9659
89,067
+0.04(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.