Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.784
4.803
4.695
4.756
183,763
-0.13(-2.68%)
Oct 28, 2022
4.822
4.934
4.709
4.887
131,949
+0.03(+0.58%)
Oct 27, 2022
5.149
5.149
4.812
4.859
182,105
-0.19(-3.71%)
Oct 26, 2022
5.009
5.112
4.934
5.046
260,183
+0.22(+4.66%)
Oct 25, 2022
4.831
4.971
4.765
4.822
188,909
-0.01(-0.19%)
Oct 24, 2022
4.868
4.887
4.672
4.831
206,320
-0.07(-1.53%)
Oct 21, 2022
4.662
4.953
4.606
4.906
200,341
+0.25(+5.43%)
Oct 20, 2022
4.737
4.887
4.625
4.653
145,522
-0.08(-1.78%)
Oct 19, 2022
4.793
4.854
4.662
4.737
137,240
-0.16(-3.25%)
Oct 18, 2022
4.896
4.981
4.803
4.896
76,823
+0.04(+0.77%)
Oct 17, 2022
4.812
4.990
4.793
4.859
105,394
+0.22(+4.64%)
Oct 14, 2022
4.850
4.850
4.559
4.644
219,484
-0.28(-5.70%)
Oct 13, 2022
4.868
5.018
4.733
4.925
183,411
-0.05(-0.94%)
Oct 12, 2022
4.915
4.999
4.803
4.971
123,310
+0.11(+2.31%)
Oct 11, 2022
4.934
5.112
4.859
4.859
110,181
-0.08(-1.70%)
Oct 10, 2022
4.831
4.981
4.775
4.943
66,314
+0.02(+0.38%)
Oct 07, 2022
5.234
5.280
4.896
4.925
201,245
-0.41(-7.72%)
Oct 06, 2022
5.280
5.355
5.065
5.337
230,233
+0.07(+1.42%)
Oct 05, 2022
5.196
5.290
5.084
5.262
203,862
+0.02(+0.36%)
Oct 04, 2022
5.411
5.514
5.168
5.243
394,144
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.