Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.669
7.740
7.669
7.718
41,687
+0.05(+0.65%)
Oct 30, 2017
7.640
7.683
7.562
7.669
79,130
+0.03(+0.37%)
Oct 27, 2017
7.832
7.874
7.612
7.640
54,583
-0.25(-3.15%)
Oct 26, 2017
7.882
8.080
7.775
7.889
54,872
+0.06(+0.82%)
Oct 25, 2017
7.725
7.839
7.725
7.825
31,690
+0.08(+1.01%)
Oct 24, 2017
7.832
7.832
7.740
7.747
44,085
-0.01(-0.09%)
Oct 23, 2017
8.059
8.059
7.747
7.754
37,773
-0.31(-3.79%)
Oct 20, 2017
8.158
8.286
8.045
8.059
48,700
-0.06(-0.79%)
Oct 19, 2017
8.080
8.123
7.935
8.123
34,394
+0.03(+0.35%)
Oct 18, 2017
8.187
8.187
8.090
8.095
17,746
-0.06(-0.70%)
Oct 17, 2017
8.222
8.237
7.953
8.151
85,999
-0.01(-0.17%)
Oct 16, 2017
8.166
8.194
8.095
8.166
54,004
-0.01(-0.09%)
Oct 13, 2017
8.166
8.187
8.041
8.173
23,913
+0.02(+0.26%)
Oct 12, 2017
8.187
8.215
8.075
8.151
51,437
-0.04(-0.52%)
Oct 11, 2017
8.201
8.229
8.166
8.194
73,041
-0.01(-0.17%)
Oct 10, 2017
8.151
8.237
8.080
8.208
135,446
+0.11(+1.40%)
Oct 09, 2017
7.924
8.322
7.924
8.095
146,723
+0.31(+4.01%)
Oct 06, 2017
7.732
7.825
7.519
7.782
26,698
+0.04(+0.46%)
Oct 05, 2017
7.732
7.882
7.692
7.747
33,739
+0.03(+0.37%)
Oct 04, 2017
7.690
7.867
7.669
7.718
27,954
-0.01(-0.09%)
Oct 03, 2017
7.803
7.818
7.704
7.725
35,473
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.