Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.953
10.01
9.849
9.908
61,646
-0.01(-0.15%)
Oct 30, 2018
9.894
9.923
9.691
9.923
36,454
+0.03(+0.30%)
Oct 29, 2018
10.07
10.14
9.798
9.894
39,751
-0.07(-0.74%)
Oct 26, 2018
10.09
10.12
9.849
9.967
21,024
-0.13(-1.24%)
Oct 25, 2018
9.695
10.14
9.695
10.09
50,489
+0.49(+5.07%)
Oct 24, 2018
9.577
9.658
9.577
9.606
20,079
+0.03(+0.31%)
Oct 23, 2018
9.451
9.621
9.370
9.577
11,598
+0.01(+0.15%)
Oct 22, 2018
9.636
9.695
9.547
9.562
11,765
-0.03(-0.31%)
Oct 19, 2018
9.451
9.687
9.237
9.591
26,721
+0.10(+1.01%)
Oct 18, 2018
9.282
9.569
9.142
9.495
24,112
+0.15(+1.58%)
Oct 17, 2018
9.488
9.540
9.296
9.348
13,675
-0.15(-1.63%)
Oct 16, 2018
9.178
9.584
9.105
9.503
22,485
+0.39(+4.29%)
Oct 15, 2018
9.068
9.274
9.068
9.112
21,365
+0.02(+0.24%)
Oct 12, 2018
9.304
9.304
8.968
9.090
29,434
-0.24(-2.53%)
Oct 11, 2018
9.606
9.695
9.252
9.326
29,598
-0.35(-3.66%)
Oct 10, 2018
9.901
10.17
9.628
9.680
62,268
-0.26(-2.60%)
Oct 09, 2018
9.945
10.13
9.805
9.938
31,656
-0.07(-0.66%)
Oct 08, 2018
9.731
10.19
9.729
10.00
64,072
+0.28(+2.88%)
Oct 05, 2018
9.562
9.753
9.562
9.724
18,718
+0.12(+1.23%)
Oct 04, 2018
9.731
9.743
9.392
9.606
38,129
-0.21(-2.10%)
Oct 03, 2018
9.606
9.894
9.547
9.812
36,074
+0.16(+1.68%)
Oct 02, 2018
9.761
9.849
9.370
9.650
124,259
-0.15(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.