Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.445	4.565	4.397	4.509	72,915	+0.08(+1.81%)
Oct 29, 2020	4.445	4.594	4.373	4.429	75,016	-0.02(-0.36%)
Oct 28, 2020	4.629	4.669	4.389	4.445	184,905	-0.22(-4.81%)
Oct 27, 2020	4.782	4.838	4.669	4.669	38,778	-0.13(-2.68%)
Oct 26, 2020	4.758	4.870	4.653	4.798	73,579	-0.01(-0.17%)
Oct 23, 2020	4.774	4.878	4.774	4.806	33,902	+0.03(+0.67%)
Oct 22, 2020	4.894	4.894	4.774	4.774	50,565	-0.06(-1.33%)
Oct 21, 2020	4.822	4.886	4.798	4.838	44,357	-0.04(-0.82%)
Oct 20, 2020	4.894	4.910	4.846	4.878	33,771	+0.03(+0.66%)
Oct 19, 2020	4.894	4.942	4.814	4.846	49,564	-0.05(-0.98%)
Oct 16, 2020	4.926	4.986	4.886	4.894	49,607	-0.06(-1.29%)
Oct 15, 2020	4.974	5.071	4.894	4.958	97,860	+0.00(+0.00%)
Oct 14, 2020	5.155	5.155	4.926	4.958	54,397	-0.10(-1.90%)
Oct 13, 2020	5.207	5.207	5.030	5.054	53,866	-0.16(-3.08%)
Oct 12, 2020	5.247	5.295	5.167	5.215	49,761	-0.07(-1.37%)
Oct 09, 2020	5.416	5.416	5.263	5.287	39,511	-0.08(-1.49%)
Oct 08, 2020	5.327	5.416	5.279	5.367	57,622	+0.12(+2.29%)
Oct 07, 2020	5.271	5.327	5.127	5.247	66,531	+0.02(+0.31%)
Oct 06, 2020	5.183	5.399	5.151	5.231	136,484	+0.17(+3.33%)
Oct 05, 2020	4.982	5.135	4.926	5.063	111,986	+0.17(+3.44%)
Oct 02, 2020	4.790	4.926	4.774	4.894	59,703	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.