Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.69	33.11	32.36	32.57	3,881	-0.24(-0.74%)
Oct 30, 2008	32.71	33.11	32.61	32.81	40,813	-0.26(-0.78%)
Oct 29, 2008	34.23	34.23	32.54	33.07	24,804	-1.07(-3.13%)
Oct 28, 2008	34.45	34.45	34.14	34.14	6,423	-0.31(-0.90%)
Oct 27, 2008	34.45	34.45	34.45	34.45	1,741	-0.17(-0.50%)
Oct 24, 2008	33.67	34.79	33.67	34.62	15,530	+1.10(+3.28%)
Oct 23, 2008	34.10	34.10	33.43	33.52	1,024	-0.58(-1.70%)
Oct 22, 2008	34.10	34.24	34.10	34.10	5,515	+0.84(+2.54%)
Oct 21, 2008	34.44	34.44	32.92	33.26	4,801	-0.58(-1.70%)
Oct 20, 2008	34.83	34.94	33.83	33.83	7,570	-0.26(-0.75%)
Oct 17, 2008	34.45	34.55	34.09	34.09	9,294	-0.08(-0.24%)
Oct 16, 2008	34.69	34.78	34.17	34.17	4,165	-0.17(-0.48%)
Oct 15, 2008	34.28	34.60	34.28	34.34	8,998	+0.24(+0.70%)
Oct 14, 2008	32.93	34.74	32.93	34.10	8,011	+0.51(+1.51%)
Oct 13, 2008	34.13	34.13	33.42	33.59	2,342	-1.20(-3.45%)
Oct 10, 2008	33.20	34.79	33.20	34.79	15,382	+0.86(+2.54%)
Oct 09, 2008	34.10	34.79	33.78	33.93	29,431	-0.34(-1.01%)
Oct 08, 2008	33.76	34.36	33.76	34.28	17,448	+0.34(+1.02%)
Oct 07, 2008	33.31	33.93	33.30	33.93	11,158	+0.85(+2.58%)
Oct 06, 2008	33.14	33.28	33.07	33.08	7,387	-1.09(-3.20%)
Oct 03, 2008	35.48	35.48	34.10	34.17	5,889	-0.28(-0.80%)
Oct 02, 2008	34.45	34.45	34.45	34.45	290	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.