Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.92	37.94	37.90	37.93	8,659	+0.06(+0.15%)
Oct 28, 2010	37.92	37.92	37.87	37.87	4,923	-0.03(-0.08%)
Oct 27, 2010	37.95	37.95	37.90	37.90	4,522	-0.13(-0.34%)
Oct 25, 2010	38.05	38.07	38.01	38.03	6,209	+0.03(+0.07%)
Oct 22, 2010	38.01	38.01	37.86	38.01	2,523	+0.02(+0.07%)
Oct 21, 2010	37.85	38.01	37.85	37.98	9,663	+0.09(+0.23%)
Oct 20, 2010	38.04	38.04	37.89	37.89	3,561	+0.04(+0.09%)
Oct 19, 2010	38.05	38.05	37.85	37.86	4,903	-0.21(-0.54%)
Oct 18, 2010	38.10	38.10	37.85	38.06	23,599	-0.01(-0.03%)
Oct 15, 2010	38.10	38.11	38.07	38.07	2,402	-0.04(-0.11%)
Oct 14, 2010	38.15	38.15	37.93	38.12	4,587	+0.21(+0.54%)
Oct 13, 2010	37.97	38.14	37.91	37.91	5,646	-0.23(-0.60%)
Oct 12, 2010	38.14	38.14	38.14	38.14	706	+0.22(+0.58%)
Oct 08, 2010	38.11	37.92	37.92	37.92	2,261	-0.15(-0.40%)
Oct 07, 2010	38.00	38.07	37.91	38.07	4,100	+0.11(+0.28%)
Oct 06, 2010	38.01	38.01	37.96	37.96	1,271	-0.05(-0.13%)
Oct 05, 2010	38.02	38.02	37.98	38.01	5,158	+0.08(+0.22%)
Oct 04, 2010	37.95	37.95	37.93	37.93	2,006	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.