Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.36	41.41	41.27	41.33	4,319	+0.05(+0.11%)
Oct 30, 2013	41.38	41.39	41.27	41.28	16,963	-0.05(-0.12%)
Oct 29, 2013	41.31	41.36	41.30	41.33	24,562	-0.05(-0.11%)
Oct 28, 2013	41.46	41.46	41.30	41.38	18,169	-0.01(-0.01%)
Oct 25, 2013	41.30	41.42	41.26	41.38	13,670	+0.15(+0.37%)
Oct 24, 2013	41.04	41.32	41.04	41.23	62,269	+0.18(+0.45%)
Oct 23, 2013	40.91	41.08	40.90	41.05	22,496	+0.16(+0.38%)
Oct 22, 2013	40.61	40.91	40.61	40.89	54,650	+0.27(+0.67%)
Oct 21, 2013	40.52	40.84	40.52	40.62	7,747	-0.04(-0.10%)
Oct 18, 2013	40.70	40.77	40.64	40.66	15,236	-0.06(-0.15%)
Oct 17, 2013	40.33	40.72	40.33	40.72	17,166	+0.14(+0.34%)
Oct 16, 2013	40.28	40.67	40.28	40.58	11,363	+0.22(+0.54%)
Oct 15, 2013	40.45	40.52	40.33	40.36	7,103	-0.35(-0.86%)
Oct 14, 2013	40.71	40.72	40.36	40.72	4,085	+0.35(+0.87%)
Oct 11, 2013	40.72	40.72	40.36	40.36	8,753	-0.14(-0.36%)
Oct 10, 2013	40.53	40.79	40.43	40.51	4,483	+0.00(+0.00%)
Oct 09, 2013	40.53	40.66	40.50	40.51	12,911	-0.08(-0.20%)
Oct 08, 2013	40.54	40.59	40.54	40.59	4,855	+0.12(+0.29%)
Oct 07, 2013	40.51	40.63	40.47	40.47	3,867	-0.05(-0.13%)
Oct 04, 2013	40.30	40.62	40.30	40.52	15,410	+0.14(+0.35%)
Oct 03, 2013	40.33	40.69	40.33	40.38	20,471	+0.07(+0.17%)
Oct 02, 2013	40.76	40.78	40.31	40.31	30,626	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.