Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.69	44.69	44.47	44.47	48,807	-0.12(-0.27%)
Oct 30, 2014	44.72	44.86	44.55	44.59	105,502	-0.15(-0.34%)
Oct 29, 2014	44.74	44.86	44.70	44.74	7,235	+0.01(+0.02%)
Oct 28, 2014	44.89	44.89	44.67	44.74	51,139	-0.03(-0.07%)
Oct 27, 2014	44.64	44.79	44.64	44.77	33,770	-0.01(-0.02%)
Oct 24, 2014	44.77	44.80	44.74	44.78	9,562	+0.00(+0.01%)
Oct 23, 2014	44.77	44.82	44.76	44.77	43,739	-0.10(-0.22%)
Oct 22, 2014	44.78	44.89	44.78	44.87	7,377	+0.06(+0.13%)
Oct 21, 2014	44.87	44.91	44.79	44.81	95,987	-0.09(-0.21%)
Oct 20, 2014	44.99	45.06	44.91	44.91	8,757	-0.13(-0.30%)
Oct 17, 2014	45.02	45.04	44.98	45.04	14,279	-0.05(-0.10%)
Oct 16, 2014	45.14	45.14	45.04	45.09	7,589	-0.07(-0.15%)
Oct 15, 2014	45.11	45.31	45.05	45.16	9,824	+0.15(+0.34%)
Oct 14, 2014	44.90	45.00	44.88	45.00	49,150	+0.10(+0.22%)
Oct 13, 2014	44.88	44.93	44.86	44.90	7,681	+0.07(+0.16%)
Oct 10, 2014	44.80	44.86	44.79	44.83	13,887	+0.10(+0.22%)
Oct 09, 2014	44.77	44.80	44.70	44.74	7,285	+0.03(+0.06%)
Oct 08, 2014	44.60	44.71	44.60	44.71	13,397	+0.11(+0.25%)
Oct 07, 2014	44.55	44.63	44.51	44.60	5,603	+0.06(+0.13%)
Oct 06, 2014	44.47	44.56	44.47	44.54	15,602	+0.07(+0.15%)
Oct 03, 2014	44.55	44.55	44.45	44.47	7,237	-0.04(-0.09%)
Oct 02, 2014	44.45	44.56	44.45	44.51	5,775	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.