Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.86	45.91	45.84	45.90	15,174	+0.09(+0.20%)
Oct 29, 2015	45.89	45.89	45.79	45.81	38,812	-0.07(-0.16%)
Oct 28, 2015	45.87	45.91	45.85	45.88	12,838	+0.01(+0.02%)
Oct 27, 2015	45.89	45.89	45.72	45.87	16,798	+0.08(+0.18%)
Oct 26, 2015	45.78	45.79	45.77	45.79	2,295	-0.02(-0.05%)
Oct 23, 2015	45.82	45.82	45.79	45.82	4,646	+0.00(+0.01%)
Oct 22, 2015	45.82	45.83	45.73	45.81	8,625	+0.02(+0.05%)
Oct 21, 2015	45.72	45.83	45.72	45.79	7,917	+0.07(+0.14%)
Oct 20, 2015	45.65	45.72	45.65	45.72	8,703	+0.06(+0.13%)
Oct 19, 2015	45.71	45.71	45.62	45.66	7,453	-0.04(-0.09%)
Oct 16, 2015	45.71	45.71	45.62	45.71	4,780	-0.02(-0.04%)
Oct 15, 2015	45.72	45.72	45.60	45.72	16,043	+0.02(+0.05%)
Oct 14, 2015	45.75	45.75	45.61	45.70	8,504	+0.08(+0.17%)
Oct 13, 2015	45.70	45.74	45.59	45.62	8,553	-0.12(-0.27%)
Oct 12, 2015	45.67	45.75	45.67	45.75	2,198	+0.06(+0.14%)
Oct 09, 2015	45.69	45.74	45.62	45.68	6,311	+0.06(+0.13%)
Oct 08, 2015	45.75	45.75	45.59	45.63	3,426	+0.00(+0.00%)
Oct 07, 2015	45.69	45.71	45.63	45.63	57,937	-0.10(-0.22%)
Oct 06, 2015	45.64	45.73	45.64	45.73	4,908	+0.07(+0.16%)
Oct 05, 2015	45.71	45.71	45.57	45.65	29,694	+0.07(+0.15%)
Oct 02, 2015	45.67	45.75	45.59	45.59	5,085	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.