Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.77	51.88	51.77	51.86	4,628	+0.12(+0.23%)
Oct 30, 2019	51.75	51.77	51.67	51.73	4,484	+0.04(+0.07%)
Oct 29, 2019	51.66	51.72	51.66	51.70	13,903	-0.04(-0.07%)
Oct 28, 2019	51.69	51.73	51.66	51.73	8,313	+0.03(+0.05%)
Oct 25, 2019	51.68	51.75	51.68	51.71	11,897	+0.03(+0.05%)
Oct 24, 2019	51.63	51.78	51.63	51.68	20,321	-0.05(-0.11%)
Oct 23, 2019	51.80	51.80	51.72	51.73	16,688	-0.03(-0.06%)
Oct 22, 2019	51.83	51.83	51.75	51.77	19,037	-0.05(-0.11%)
Oct 21, 2019	51.83	51.84	51.80	51.82	12,579	-0.02(-0.04%)
Oct 18, 2019	51.92	51.92	51.84	51.84	17,405	-0.01(-0.02%)
Oct 17, 2019	51.88	51.92	51.81	51.85	21,201	-0.08(-0.16%)
Oct 16, 2019	51.88	51.99	51.88	51.93	13,354	+0.00(+0.00%)
Oct 15, 2019	52.00	52.00	51.88	51.93	9,495	-0.08(-0.16%)
Oct 14, 2019	51.95	52.02	51.94	52.02	8,602	+0.05(+0.09%)
Oct 11, 2019	52.05	52.05	51.93	51.97	42,411	-0.12(-0.23%)
Oct 10, 2019	52.19	52.19	52.05	52.09	14,911	-0.08(-0.16%)
Oct 09, 2019	52.19	52.20	52.12	52.17	16,551	+0.00(+0.00%)
Oct 08, 2019	52.19	52.20	51.98	52.17	12,014	+0.12(+0.23%)
Oct 07, 2019	52.11	52.12	52.05	52.05	13,702	+0.00(+0.00%)
Oct 04, 2019	52.14	52.14	52.02	52.05	11,456	-0.05(-0.10%)
Oct 03, 2019	52.05	52.13	51.98	52.11	22,224	+0.15(+0.28%)
Oct 02, 2019	51.88	51.98	51.88	51.96	20,294	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.