Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.67	27.92	27.62	27.89	15,192	+0.27(+0.99%)
Oct 30, 2017		27.91	27.59	27.62	15,943	-0.25(-0.90%)
Oct 27, 2017	27.71	27.87	27.70	27.87	13,119	+0.17(+0.61%)
Oct 26, 2017	27.72	27.74	27.66	27.70	86,833	+0.09(+0.33%)
Oct 25, 2017	27.81	27.81	27.46	27.61	11,095	-0.14(-0.50%)
Oct 24, 2017	27.80	27.81	27.75	27.75	12,222	-0.03(-0.11%)
Oct 23, 2017	28.02	28.02	27.78	27.78	52,543	-0.13(-0.48%)
Oct 20, 2017	27.84	27.95	27.84	27.91	14,007	+0.21(+0.78%)
Oct 19, 2017	27.57	27.75	27.57	27.70	12,381	-0.09(-0.32%)
Oct 18, 2017	27.78	27.82	27.78	27.79	10,954	+0.13(+0.49%)
Oct 17, 2017	27.82	27.82	27.64	27.66	14,162	-0.11(-0.38%)
Oct 16, 2017	27.91	27.91	27.74	27.76	10,449	+0.00(+0.00%)
Oct 13, 2017	27.87	27.89	27.76	27.76	12,906	-0.04(-0.13%)
Oct 12, 2017	27.75	27.88	27.75	27.80	6,063	+0.01(+0.02%)
Oct 11, 2017	27.86	27.86	27.76	27.79	51,846	-0.09(-0.32%)
Oct 10, 2017	27.92	27.92	27.69	27.88	11,797	+0.07(+0.25%)
Oct 09, 2017	27.89	27.89	27.70	27.81	12,407	-0.12(-0.43%)
Oct 06, 2017	27.92	27.93	27.78	27.93	11,478	+0.04(+0.16%)
Oct 05, 2017	27.92	27.97	27.79	27.89	12,564	+0.08(+0.27%)
Oct 04, 2017	27.88	27.88	27.78	27.81	3,779	+0.06(+0.20%)
Oct 03, 2017	27.82	27.82	27.69	27.75	58,541	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.