Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.37	45.49	45.13	45.27	105,652	-0.07(-0.15%)
Oct 28, 2021	44.79	45.35	44.79	45.34	67,055	+0.80(+1.80%)
Oct 27, 2021	45.36	45.45	44.52	44.54	166,819	-0.88(-1.94%)
Oct 26, 2021	45.95		45.41	45.42	63,941	-0.38(-0.83%)
Oct 25, 2021	45.58	45.91	45.56	45.80	63,709	+0.29(+0.64%)
Oct 22, 2021	45.46	45.70	45.25	45.51	88,075	-0.01(-0.02%)
Oct 21, 2021	45.31	45.58	45.24	45.52	80,379	+0.25(+0.55%)
Oct 20, 2021	45.01	45.40	44.92	45.27	49,742	+0.23(+0.51%)
Oct 19, 2021	45.04	45.19	44.81	45.04	77,173	+0.21(+0.47%)
Oct 18, 2021	44.56	44.93	44.43	44.83	76,699	+0.03(+0.07%)
Oct 15, 2021	45.22	45.44	44.78	44.80	79,724	-0.09(-0.20%)
Oct 14, 2021	44.65	44.97	44.65	44.89	64,244	+0.65(+1.47%)
Oct 13, 2021	44.07	44.33	43.82	44.24	65,412	+0.18(+0.41%)
Oct 12, 2021	43.84	44.23	43.84	44.06	48,055	+0.26(+0.59%)
Oct 11, 2021	44.04	44.43	43.80	43.80	57,201	-0.28(-0.64%)
Oct 08, 2021	44.52	44.75	44.08	44.08	76,337	-0.30(-0.68%)
Oct 07, 2021	44.07	44.65	44.07	44.38	82,959	+0.60(+1.37%)
Oct 06, 2021	43.57	43.89	43.14	43.78	113,015	-0.14(-0.32%)
Oct 05, 2021	43.88	44.39	43.81	43.92	81,483	+0.11(+0.25%)
Oct 04, 2021	44.05	44.33	43.64	43.81	107,440	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.