Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.37	35.78	35.33	35.58	90,196	+0.00(+0.00%)
Oct 28, 2022	35.02	35.63	34.87	35.58	87,847	+0.68(+1.95%)
Oct 27, 2022	35.07	35.34	34.85	34.90	71,286	-0.02(-0.06%)
Oct 26, 2022	34.80	35.45	34.80	34.92	94,286	+0.22(+0.63%)
Oct 25, 2022	33.85	34.76	33.85	34.70	111,408	+0.85(+2.51%)
Oct 24, 2022	33.73	33.92	33.45	33.85	96,831	+0.23(+0.68%)
Oct 21, 2022	32.88	33.67	32.71	33.62	81,557	+0.75(+2.28%)
Oct 20, 2022	33.30	33.63	32.76	32.87	123,918	-0.42(-1.26%)
Oct 19, 2022	33.62	33.72	33.02	33.29	201,878	-0.63(-1.86%)
Oct 18, 2022	34.19	34.47	33.69	33.92	144,000	+0.39(+1.16%)
Oct 17, 2022	33.29	33.65	33.29	33.53	68,774	+0.91(+2.79%)
Oct 14, 2022	33.62	33.72	32.59	32.62	90,214	-0.75(-2.25%)
Oct 13, 2022	32.11	33.52	31.73	33.37	80,457	+0.74(+2.27%)
Oct 12, 2022	32.92	32.92	32.44	32.63	210,198	-0.21(-0.64%)
Oct 11, 2022	32.69	33.26	32.31	32.84	86,390	+0.01(+0.03%)
Oct 10, 2022	33.05	33.05	32.58	32.83	127,639	-0.10(-0.30%)
Oct 07, 2022	33.54	33.54	32.81	32.93	76,192	-0.93(-2.75%)
Oct 06, 2022	33.85	34.20	33.73	33.86	89,540	-0.20(-0.59%)
Oct 05, 2022	33.72	34.19	33.43	34.06	126,495	-0.19(-0.55%)
Oct 04, 2022	33.53	34.25	33.53	34.25	60,279	+1.30(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.