Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.09	32.47	32.09	32.40	156,163	+0.35(+1.09%)
Oct 30, 2023	32.04	32.19	31.78	32.05	73,472	+0.28(+0.88%)
Oct 27, 2023	32.23	32.23	31.73	31.77	82,756	-0.40(-1.24%)
Oct 26, 2023	32.01	32.44	32.01	32.17	81,297	+0.15(+0.47%)
Oct 25, 2023	32.39	32.39	31.99	32.02	237,703	-0.54(-1.66%)
Oct 24, 2023	32.61	32.84	32.46	32.56	424,772	+0.13(+0.40%)
Oct 23, 2023	32.56	32.90	32.40	32.43	352,654	-0.30(-0.92%)
Oct 20, 2023	33.07	33.09	32.71	32.73	81,813	-0.40(-1.21%)
Oct 19, 2023	33.63	33.78	33.04	33.13	288,482	-0.52(-1.55%)
Oct 18, 2023	34.17	34.17	33.61	33.65	65,961	-0.76(-2.21%)
Oct 17, 2023	33.91	34.73	33.91	34.41	69,582	+0.37(+1.09%)
Oct 16, 2023	33.68	34.12	33.68	34.04	124,285	+0.55(+1.64%)
Oct 13, 2023	33.94	33.94	33.38	33.49	84,315	-0.26(-0.77%)
Oct 12, 2023	34.54	34.54	33.60	33.75	74,215	-0.79(-2.29%)
Oct 11, 2023	34.66	34.72	34.30	34.54	72,657	+0.03(+0.09%)
Oct 10, 2023	34.23	34.70	34.23	34.51	43,653	+0.39(+1.14%)
Oct 09, 2023	33.73	34.19	33.65	34.12	74,615	+0.22(+0.65%)
Oct 06, 2023	33.43	34.12	33.31	33.90	111,359	+0.22(+0.65%)
Oct 05, 2023	33.73	33.78	33.43	33.68	103,502	-0.09(-0.27%)
Oct 04, 2023	33.71	33.83	33.36	33.77	156,626	+0.10(+0.30%)
Oct 03, 2023	34.12	34.20	33.53	33.67	226,204	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.