Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.89	41.94	41.69	41.84	563,085	+0.19(+0.46%)
Oct 30, 2017	41.78	41.81	41.53	41.64	588,264	-0.19(-0.44%)
Oct 27, 2017	41.64	41.92	41.60	41.83	579,552	+0.22(+0.53%)
Oct 26, 2017	41.86	41.90	41.51	41.61	589,353	-0.14(-0.33%)
Oct 25, 2017	42.10	42.12	41.46	41.75	681,921	-0.48(-1.14%)
Oct 24, 2017	42.44	42.47	42.10	42.23	542,073	-0.64(-1.49%)
Oct 23, 2017	42.90	42.99	42.74	42.86	451,114	+0.37(+0.87%)
Oct 20, 2017	42.68	42.75	42.32	42.49	395,910	-0.30(-0.70%)
Oct 19, 2017	42.75	43.01	42.71	42.79	383,760	-0.12(-0.29%)
Oct 18, 2017	42.69	42.94	42.51	42.92	415,805	+0.36(+0.85%)
Oct 17, 2017	42.49	42.60	42.34	42.55	756,687	+0.32(+0.75%)
Oct 16, 2017	42.38	42.41	42.06	42.24	746,860	-0.75(-1.74%)
Oct 13, 2017	43.36	43.38	42.97	42.99	389,514	-0.25(-0.57%)
Oct 12, 2017	42.93	43.32	42.88	43.23	449,297	-0.16(-0.36%)
Oct 11, 2017	43.20	43.42	43.15	43.39	384,710	+0.16(+0.38%)
Oct 10, 2017	43.03	43.32	43.01	43.23	264,596	+0.32(+0.73%)
Oct 09, 2017	42.84	43.01	42.76	42.91	300,791	+0.25(+0.58%)
Oct 06, 2017	42.39	42.68	42.34	42.66	574,802	-0.09(-0.21%)
Oct 05, 2017	42.75	42.81	42.66	42.75	446,023	-0.25(-0.57%)
Oct 04, 2017	42.91	43.03	42.86	43.00	342,666	+0.19(+0.45%)
Oct 03, 2017	42.79	42.91	42.74	42.81	605,768	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.