Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.86	23.90	23.86	23.90	25,402	+0.05(+0.19%)
Oct 29, 2020	23.84	23.87	23.84	23.85	23,116	-0.01(-0.04%)
Oct 28, 2020	23.84	23.91	23.83	23.86	17,481	-0.02(-0.10%)
Oct 27, 2020	23.84	23.89	23.83	23.88	24,626	+0.03(+0.13%)
Oct 26, 2020	23.93	23.93	23.83	23.85	24,231	+0.01(+0.06%)
Oct 23, 2020	23.84	23.85	23.83	23.84	22,433	-0.04(-0.17%)
Oct 22, 2020	23.85	23.88	23.85	23.88	16,046	+0.04(+0.15%)
Oct 21, 2020	23.85	23.85	23.83	23.84	22,300	-0.04(-0.15%)
Oct 20, 2020	23.87	23.88	23.86	23.88	19,573	-0.00(-0.00%)
Oct 19, 2020	23.87	23.90	23.87	23.88	25,213	-0.01(-0.05%)
Oct 16, 2020	23.86	23.90	23.86	23.89	25,402	+0.02(+0.09%)
Oct 15, 2020	23.88	23.89	23.86	23.87	25,649	-0.00(-0.02%)
Oct 14, 2020	23.87	23.88	23.86	23.88	32,147	+0.00(+0.00%)
Oct 13, 2020	23.85	23.90	23.85	23.88	152,198	+0.00(+0.00%)
Oct 12, 2020	23.85	23.89	23.84	23.88	38,303	+0.03(+0.13%)
Oct 09, 2020	23.83	23.87	23.83	23.84	14,735	-0.01(-0.02%)
Oct 08, 2020	23.83	23.87	23.83	23.85	24,340	-0.02(-0.07%)
Oct 07, 2020	23.85	23.88	23.85	23.87	12,858	-0.04(-0.15%)
Oct 06, 2020	23.92	23.92	23.88	23.90	18,707	-0.02(-0.09%)
Oct 05, 2020	23.92	23.93	23.92	23.92	27,720	-0.00(-0.01%)
Oct 02, 2020	23.91	23.93	23.91	23.93	21,003	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.