Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.84	21.90	21.84	21.89	130,558	+0.03(+0.13%)
Oct 28, 2022	21.85	21.90	21.84	21.87	169,701	-0.03(-0.13%)
Oct 27, 2022	21.87	21.92	21.85	21.89	207,136	+0.02(+0.09%)
Oct 26, 2022	21.87	21.91	21.77	21.87	215,448	+0.08(+0.35%)
Oct 25, 2022	21.90	21.95	21.80	21.80	122,932	-0.08(-0.39%)
Oct 24, 2022	21.93	21.98	21.87	21.88	159,205	-0.10(-0.45%)
Oct 21, 2022	22.11	22.11	21.97	21.98	165,005	-0.16(-0.70%)
Oct 20, 2022	22.19	22.20	22.09	22.14	182,195	-0.05(-0.21%)
Oct 19, 2022	22.22	22.25	22.16	22.18	183,161	-0.04(-0.18%)
Oct 18, 2022	22.21	22.27	22.21	22.22	180,310	+0.02(+0.08%)
Oct 17, 2022	22.25	22.29	22.20	22.20	267,996	-0.04(-0.17%)
Oct 14, 2022	22.25	22.26	22.17	22.24	127,284	+0.02(+0.11%)
Oct 13, 2022	22.22	22.23	22.12	22.22	113,845	-0.08(-0.36%)
Oct 12, 2022	22.29	22.30	22.26	22.30	73,311	+0.06(+0.25%)
Oct 11, 2022	22.24	22.25	22.17	22.24	101,507	+0.08(+0.38%)
Oct 10, 2022	22.20	22.22	22.12	22.16	45,450	-0.07(-0.30%)
Oct 07, 2022	22.25	22.25	22.18	22.22	52,277	+0.03(+0.13%)
Oct 06, 2022	22.23	22.27	22.18	22.20	253,546	-0.01(-0.04%)
Oct 05, 2022	22.22	22.22	22.16	22.20	248,089	-0.01(-0.04%)
Oct 04, 2022	22.11	22.27	22.11	22.21	488,868	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.