Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.73	25.80	25.70	25.80	2,283	-0.30(-1.14%)
Oct 30, 2019	25.92	26.10	25.92	26.10	3,091	-0.01(-0.02%)
Oct 29, 2019	26.25	26.25	26.11	26.11	164	-0.16(-0.61%)
Oct 28, 2019	26.28	26.32	26.27	26.27	6,175	+0.27(+1.03%)
Oct 25, 2019	25.80	26.00	25.80	26.00	300	+0.28(+1.09%)
Oct 24, 2019	25.51	25.72	25.51	25.72	2,363	+0.21(+0.82%)
Oct 23, 2019	25.42	25.51	25.42	25.51	1,076	-0.05(-0.18%)
Oct 22, 2019	25.55	25.55	25.55	25.55	19	-0.02(-0.07%)
Oct 21, 2019	25.58	25.58	25.57	25.57	826	+0.29(+1.14%)
Oct 18, 2019	25.28	25.34	25.28	25.28	14,200	-0.08(-0.32%)
Oct 17, 2019	25.34	25.36	25.34	25.36	367	+0.09(+0.35%)
Oct 16, 2019	25.44	25.44	25.28	25.28	582	-0.24(-0.94%)
Oct 15, 2019	25.52	25.52	25.52	25.52	16	+0.31(+1.24%)
Oct 14, 2019	25.20	25.20	25.20	25.20	20	-0.05(-0.21%)
Oct 11, 2019	25.37	25.45	25.25	25.25	2,000	+0.70(+2.84%)
Oct 10, 2019	24.66	24.66	24.56	24.56	370	+0.28(+1.17%)
Oct 09, 2019	24.16	24.35	24.16	24.27	2,109	+0.34(+1.43%)
Oct 08, 2019	23.98	24.16	23.93	23.93	503	-0.61(-2.49%)
Oct 07, 2019	24.65	24.65	24.54	24.54	182	-0.09(-0.37%)
Oct 04, 2019	24.63	24.63	24.63	24.63	100	+0.35(+1.43%)
Oct 03, 2019	23.88	24.29	23.88	24.29	1,552	+0.21(+0.86%)
Oct 02, 2019	24.25	24.33	24.08	24.08	327	-0.60(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.