Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.27	16.32	16.23	16.28	267,632	-0.01(-0.05%)
Oct 28, 2021	16.24	16.30	16.24	16.28	243,067	+0.02(+0.11%)
Oct 27, 2021	16.28	16.30	16.24	16.27	207,447	+0.00(+0.00%)
Oct 26, 2021	16.27			16.27	187,544	+0.01(+0.05%)
Oct 25, 2021	16.25	16.28	16.24	16.26	195,716	+0.02(+0.11%)
Oct 22, 2021	16.22	16.27	16.22	16.24	238,753	+0.00(+0.00%)
Oct 21, 2021	16.28	16.28	16.24	16.24	281,669	-0.04(-0.26%)
Oct 20, 2021	16.18	16.28	16.18	16.28	404,875	+0.08(+0.48%)
Oct 19, 2021	16.21	16.28	16.19	16.21	364,978	-0.06(-0.37%)
Oct 18, 2021	16.27	16.28	16.20	16.27	256,356	+0.02(+0.11%)
Oct 15, 2021	16.34	16.34	16.25	16.25	172,685	-0.08(-0.47%)
Oct 14, 2021	16.28	16.34	16.27	16.33	306,386	+0.09(+0.53%)
Oct 13, 2021	16.15	16.27	16.15	16.24	414,873	+0.11(+0.69%)
Oct 12, 2021	16.05	16.16	16.05	16.13	318,653	+0.09(+0.53%)
Oct 11, 2021	16.04	16.07	16.04	16.04	181,190	+0.01(+0.05%)
Oct 08, 2021	16.03	16.05	15.98	16.04	186,340	+0.00(+0.00%)
Oct 07, 2021	16.10	16.10	16.04	16.04	294,631	-0.06(-0.37%)
Oct 06, 2021	16.01	16.10	15.97	16.10	355,897	+0.07(+0.43%)
Oct 05, 2021	16.11	16.12	16.01	16.03	637,623	-0.07(-0.43%)
Oct 04, 2021	16.27	16.27	16.08	16.10	516,395	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.