Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.29	10.53	9.930	10.30	2,107,751	+0.13(+1.28%)
Oct 29, 2009	9.270	10.27	9.270	10.17	764,369	+1.14(+12.62%)
Oct 28, 2009	9.580	9.610	8.740	9.030	787,822	-0.63(-6.52%)
Oct 27, 2009	9.430	9.870	9.250	9.660	495,817	+0.32(+3.43%)
Oct 26, 2009	9.310	9.890	9.260	9.340	342,190	+0.03(+0.32%)
Oct 23, 2009	9.425	9.510	9.290	9.310	525,188	-0.08(-0.85%)
Oct 22, 2009	9.570	9.650	9.260	9.390	1,166,223	-0.24(-2.49%)
Oct 21, 2009	9.840	10.10	9.560	9.630	830,727	-0.23(-2.33%)
Oct 20, 2009	9.960	10.16	9.780	9.860	640,092	-0.22(-2.18%)
Oct 19, 2009	10.24	10.32	9.930	10.08	605,774	-0.13(-1.27%)
Oct 16, 2009	10.29	10.38	10.05	10.21	311,870	-0.19(-1.83%)
Oct 15, 2009	10.72	10.72	10.25	10.40	438,760	-0.41(-3.79%)
Oct 14, 2009	10.60	10.86	10.40	10.81	277,385	+0.41(+3.94%)
Oct 13, 2009	10.83	10.83	10.21	10.40	516,104	-0.49(-4.50%)
Oct 12, 2009	10.62	11.13	10.52	10.89	496,240	-0.06(-0.55%)
Oct 09, 2009	11.27	11.27	10.68	10.95	414,541	-0.33(-2.93%)
Oct 08, 2009	10.88	11.50	10.64	11.28	512,272	+0.62(+5.82%)
Oct 07, 2009	10.67	10.85	10.43	10.66	750,138	-0.05(-0.47%)
Oct 06, 2009	10.09	11.04	10.09	10.71	1,204,721	+0.70(+6.99%)
Oct 05, 2009	9.060	10.12	8.890	10.01	714,887	+1.05(+11.72%)
Oct 02, 2009	9.060	9.190	8.900	8.960	814,481	-0.25(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.