Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.90	11.05	10.80	10.95	157,113	+0.10(+0.92%)
Oct 28, 2016	10.65	10.95	10.65	10.85	54,662	+0.10(+0.93%)
Oct 27, 2016	11.15	11.15	10.60	10.75	134,160	-0.40(-3.59%)
Oct 26, 2016	11.00	11.50	10.95	11.15	79,516	+0.15(+1.36%)
Oct 25, 2016	11.40	11.45	10.95	11.00	75,790	-0.40(-3.51%)
Oct 24, 2016	11.40	11.70	11.38	11.40	85,748	+0.15(+1.33%)
Oct 21, 2016	11.20	11.30	11.10	11.25	64,822	-0.15(-1.32%)
Oct 20, 2016	11.00	11.40	11.00	11.40	89,137	+0.30(+2.70%)
Oct 19, 2016	10.70	11.20	10.65	11.10	170,817	+0.45(+4.23%)
Oct 18, 2016	11.00	11.00	10.60	10.65	105,928	-0.30(-2.74%)
Oct 17, 2016	10.85	11.00	10.85	10.95	44,471	+0.05(+0.46%)
Oct 14, 2016	10.95	11.20	10.85	10.90	80,267	-0.05(-0.46%)
Oct 13, 2016	11.20	11.33	10.80	10.95	113,347	-0.75(-6.41%)
Oct 12, 2016	11.65	11.85	11.55	11.70	37,212	+0.10(+0.86%)
Oct 11, 2016	11.70	11.75	11.45	11.60	99,866	-0.15(-1.28%)
Oct 10, 2016	11.85	11.96	11.65	11.75	90,389	-0.02(-0.17%)
Oct 07, 2016	11.96	11.96	11.71	11.77	78,002	-0.17(-1.42%)
Oct 06, 2016	12.05	12.05	11.81	11.94	94,256	-0.08(-0.67%)
Oct 05, 2016	12.00	12.21	11.90	12.02	66,611	+0.04(+0.33%)
Oct 04, 2016	11.87	12.03	11.78	11.98	89,905	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.